Covered Call Options for INFY


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 25, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	INFY	17.01	8.0M	19 Jul '24	85	16.00	C	0.60	0	-2.41	1.413	-2.50%
2	INFY	17.01	8.0M	20 Jun '25	421	17.00	C	1.20	0	7.00	0.368	7.53%
3	INFY	17.01	8.0M	21 Jun '24	57	16.00	C	0.95	0	-0.35	0.343	-0.37%
4	INFY	17.01	8.0M	17 May '24	22	19.00	C	0	58	0.00	0.318	11.70%
5	INFY	17.01	8.0M	18 Oct '24	176	16.00	C	1.75	0	4.35	0.300	4.85%
6	INFY	17.01	8.0M	17 May '24	22	16.00	C	0.60	1	-2.41	0.299	-2.50%
7	INFY	17.01	8.0M	18 Oct '24	176	17.00	C	0.40	0	2.29	0.265	2.35%
8	INFY	17.01	8.0M	17 Jan '25	267	17.00	C	1.50	0	8.76	0.239	9.61%
9	INFY	17.01	8.0M	18 Oct '24	176	19.00	C	0.45	0	2.65	0.238	14.73%
10	INFY	17.01	8.0M	18 Oct '24	176	18.00	C	0.70	0	4.12	0.238	10.36%
11	INFY	17.01	8.0M	19 Jul '24	85	19.00	C	0.10	0	0.59	0.228	12.36%
12	INFY	17.01	8.0M	19 Jul '24	85	18.00	C	0.35	0	2.06	0.224	8.04%
13	INFY	17.01	8.0M	17 May '24	22	18.00	C	0.05	19	0.29	0.223	6.13%
14	INFY	17.01	8.0M	19 Jul '24	85	17.00	C	0.70	76	4.06	0.220	4.23%
15	INFY	17.01	8.0M	21 Jun '24	57	19.00	C	0.05	0	0.29	0.218	12.03%
16	INFY	17.01	8.0M	21 Jun '24	57	18.00	C	0.20	3	1.18	0.213	7.08%
17	INFY	17.01	8.0M	17 May '24	22	17.00	C	0.30	58	1.70	0.206	1.74%
18	INFY	17.01	8.0M	21 Jun '24	57	17.00	C	0.50	105	2.88	0.199	2.97%
19	INFY	17.01	8.0M	16 Jan '26	631	17.00	C	1.95	0	11.41	0.136	12.88%

Go to the old report

Data Provided by HistoricalOptionData.com

stock oi basics of stocks bear spread call strike price options option price calculator option calendar spread historical stock pricing options chains stock tracking covered calls writing stock market strategies stock trading leverage stock market charts dividend yield covered call option stock dividend screener probability calculator double diagonal calendar spread double diagonal option strategy options open interest

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-25 04-24 04-23 04-22 04-19 04-18

Option Spread Screener Report Date: