Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 INSM 27.66 1.7M 19 Jul '24 105 30.00 C 9.00 2 32.54 1.829 60.77%
2 INSM 27.66 1.7M 19 Jul '24 105 25.00 C 9.40 0 24.37 1.724 36.91%
3 INSM 27.66 1.7M 19 Jul '24 105 22.50 C 10.70 0 20.03 1.712 32.67%
4 INSM 27.66 1.7M 16 Aug '24 133 30.00 C 8.60 0 31.09 1.663 57.40%
5 INSM 27.66 1.7M 19 Jul '24 105 35.00 C 5.90 0 21.33 1.645 60.85%
6 INSM 27.66 1.7M 21 Jun '24 77 30.00 C 6.50 45 23.50 1.566 41.78%
7 INSM 27.66 1.7M 21 Jun '24 77 35.00 C 4.40 6 15.91 1.528 50.47%
8 INSM 27.66 1.7M 16 Aug '24 133 35.00 C 5.90 0 21.33 1.474 60.85%
9 INSM 27.66 1.7M 16 Aug '24 133 25.00 C 10.20 0 27.26 1.457 43.18%
10 INSM 27.66 1.7M 21 Jun '24 77 25.00 C 7.00 0 15.69 1.428 21.01%
11 INSM 27.66 1.7M 21 Jun '24 77 22.50 C 8.10 0 10.63 1.195 15.03%
12 INSM 27.66 1.7M 20 Dec '24 259 30.00 C 8.10 0 29.28 1.190 53.37%
13 INSM 27.66 1.7M 20 Dec '24 259 25.00 C 10.40 0 27.98 1.162 44.84%
14 INSM 27.66 1.7M 20 Dec '24 259 35.00 C 6.30 0 22.78 1.154 63.86%
15 INSM 27.66 1.7M 17 May '24 42 22.50 C 3.50 0 -6.00 1.024 -6.87%
16 INSM 27.66 1.7M 20 Dec '24 259 22.50 C 10.50 0 19.31 0.965 31.12%
17 INSM 27.66 1.7M 17 May '24 42 35.00 C 0.90 54 3.25 0.860 30.79%
18 INSM 27.66 1.7M 17 May '24 42 30.00 C 0.75 602 2.71 0.695 11.48%
19 INSM 27.66 1.7M 19 Apr '24 14 25.00 C 2.10 15 -2.02 0.568 -2.19%
20 INSM 27.66 1.7M 19 Apr '24 14 30.00 C 0.10 4 0.36 0.418 8.85%
21 INSM 27.66 1.7M 17 May '24 42 25.00 C 2.00 0 -2.39 0.348 -2.57%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.