Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 INSP 231.01 216K 17 May '24 22 220.00 C 20.50 0 4.11 0.686 4.51%
2 INSP 231.01 216K 17 May '24 22 230.00 C 14.80 0 5.97 0.657 6.38%
3 INSP 231.01 216K 17 May '24 22 240.00 C 10.00 25 4.33 0.642 8.59%
4 INSP 231.01 216K 17 May '24 22 250.00 C 6.80 13 2.94 0.636 11.50%
5 INSP 231.01 216K 21 Jun '24 57 220.00 C 26.50 0 6.71 0.599 7.57%
6 INSP 231.01 216K 16 Aug '24 113 220.00 C 34.50 0 10.17 0.598 11.95%
7 INSP 231.01 216K 21 Jun '24 57 230.00 C 21.20 1 8.74 0.589 9.62%
8 INSP 231.01 216K 16 Aug '24 113 230.00 C 30.30 0 12.68 0.586 14.59%
9 INSP 231.01 216K 16 Aug '24 113 240.00 C 25.60 4 11.08 0.576 16.84%
10 INSP 231.01 216K 21 Jun '24 57 240.00 C 16.30 1 7.06 0.576 11.78%
11 INSP 231.01 216K 15 Nov '24 204 220.00 C 44.50 0 14.50 0.572 17.96%
12 INSP 231.01 216K 16 Aug '24 113 250.00 C 21.50 0 9.31 0.569 19.33%
13 INSP 231.01 216K 21 Jun '24 57 250.00 C 12.30 0 5.32 0.565 14.31%
14 INSP 231.01 216K 20 Dec '24 239 220.00 C 47.00 0 15.58 0.564 19.56%
15 INSP 231.01 216K 15 Nov '24 204 240.00 C 35.00 0 15.15 0.560 22.44%
16 INSP 231.01 216K 15 Nov '24 204 230.00 C 39.50 0 16.66 0.559 20.10%
17 INSP 231.01 216K 20 Dec '24 239 230.00 C 42.00 0 17.74 0.557 21.69%
18 INSP 231.01 216K 20 Dec '24 239 240.00 C 37.50 0 16.23 0.543 24.02%
19 INSP 231.01 216K 20 Dec '24 239 250.00 C 33.60 0 14.54 0.542 26.64%
20 INSP 231.01 216K 17 Jan '25 267 240.00 C 40.00 0 17.32 0.541 25.65%
21 INSP 231.01 216K 17 Jan '25 267 250.00 C 36.10 0 15.63 0.537 28.26%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.