Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 INSY 4.53 364K 17 Jan '20 295 3.00 C 1.00 0 -11.70 1.774 -15.01%
2 INSY 4.53 364K 18 Apr '19 21 4.00 C 0.30 0 -5.08 1.474 -5.44%
3 INSY 4.53 364K 17 May '19 50 3.00 C 1.20 0 -7.28 1.379 -9.91%
4 INSY 4.53 364K 17 May '19 50 4.00 C 0.55 0 0.44 1.210 0.50%
5 INSY 4.53 364K 18 Apr '19 21 6.00 C 0.10 0 2.21 1.184 35.44%
6 INSY 4.53 364K 18 Apr '19 21 3.00 C 0.90 0 -13.91 1.109 -17.36%
7 INSY 4.53 364K 17 May '19 50 5.00 C 0.30 0 6.62 1.015 18.20%
8 INSY 4.53 364K 16 Aug '19 141 5.00 C 0.60 0 13.25 1.002 27.23%
9 INSY 4.53 364K 18 Apr '19 21 5.00 C 0.20 86 4.42 0.921 15.47%
10 INSY 4.53 364K 15 Nov '19 232 4.00 C 1.15 0 13.69 0.885 18.34%
11 INSY 4.53 364K 15 Jan '21 659 5.00 C 1.00 0 22.08 0.883 41.64%
12 INSY 4.53 364K 15 Nov '19 232 5.00 C 0.80 0 17.66 0.880 34.05%
13 INSY 4.53 364K 16 Aug '19 141 4.00 C 0.85 0 7.06 0.866 8.70%
14 INSY 4.53 364K 17 Jan '20 295 5.00 C 0.80 0 17.66 0.838 34.05%
15 INSY 4.53 364K 16 Aug '19 141 6.00 C 0.25 0 5.52 0.838 40.19%
16 INSY 4.53 364K 17 May '19 50 6.00 C 0.05 4 1.10 0.818 33.93%
17 INSY 4.53 364K 16 Aug '19 141 3.00 C 1.40 3 -2.87 0.530 -4.15%
18 INSY 4.53 364K 15 Jan '21 659 3.00 C 1.50 0 -0.66 0.464 -0.99%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.