Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 IOVA 11.71 2.7M 24 May '24 30 12.00 C 0.95 0 8.11 1.630 11.52%
2 IOVA 11.71 2.7M 24 May '24 30 11.50 C 0.15 0 -0.51 1.205 -0.52%
3 IOVA 11.71 2.7M 10 May '24 16 12.00 C 0.50 10 4.27 1.153 7.05%
4 IOVA 11.71 2.7M 17 May '24 23 11.00 C 1.35 35 5.47 0.949 6.18%
5 IOVA 11.71 2.7M 17 May '24 23 11.50 C 0.85 0 5.47 0.949 5.89%
6 IOVA 11.71 2.7M 31 May '24 37 11.50 C 0.60 1 3.33 0.946 3.51%
7 IOVA 11.71 2.7M 24 May '24 30 12.50 C 0.60 0 5.12 0.946 12.51%
8 IOVA 11.71 2.7M 17 May '24 23 12.00 C 0.85 7 7.26 0.897 10.50%
9 IOVA 11.71 2.7M 17 May '24 23 12.50 C 0.65 1 5.55 0.887 13.02%
10 IOVA 11.71 2.7M 20 Sep '24 149 11.00 C 2.50 10 15.29 0.834 19.44%
11 IOVA 11.71 2.7M 31 May '24 37 12.50 C 0.55 0 4.70 0.811 12.01%
12 IOVA 11.71 2.7M 17 Jan '25 268 12.50 C 2.95 102 25.19 0.804 42.69%
13 IOVA 11.71 2.7M 17 Jan '25 268 11.00 C 3.50 0 23.83 0.800 33.98%
14 IOVA 11.71 2.7M 20 Sep '24 149 12.00 C 2.05 5 17.51 0.786 24.22%
15 IOVA 11.71 2.7M 21 Jun '24 58 12.50 C 1.10 1 9.39 0.786 17.81%
16 IOVA 11.71 2.7M 21 Jun '24 58 11.00 C 1.55 6 7.17 0.741 8.27%
17 IOVA 11.71 2.7M 16 Jan '26 632 12.00 C 3.60 0 30.74 0.705 47.97%
18 IOVA 11.71 2.7M 3 May '24 9 12.00 C 0.30 13 2.56 0.683 5.17%
19 IOVA 11.71 2.7M 3 May '24 9 12.50 C 0.15 55 1.28 0.674 8.13%
20 IOVA 11.71 2.7M 3 May '24 9 11.50 C 0.55 0 2.90 0.671 3.05%
21 IOVA 11.71 2.7M 24 May '24 30 11.00 C 1.05 0 2.90 0.652 3.19%
22 IOVA 11.71 2.7M 3 May '24 9 11.00 C 0.75 0 0.34 0.604 0.36%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.