Covered Call Options for IWM


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	IWM	204.45	26.9M	24 May '24	49	203.00	C	7.64	208	3.03	0.232	3.15%
2	IWM	204.45	26.9M	17 May '24	42	203.00	C	7.17	61	2.80	0.231	2.90%
3	IWM	204.45	26.9M	12 Apr '24	7	203.00	C	3.36	541	0.93	0.231	0.95%
4	IWM	204.45	26.9M	3 May '24	28	203.00	C	5.94	7	2.20	0.230	2.26%
5	IWM	204.45	26.9M	24 May '24	49	204.00	C	7.06	36	3.23	0.229	3.35%
6	IWM	204.45	26.9M	10 May '24	35	203.00	C	6.52	300	2.48	0.229	2.56%
7	IWM	204.45	26.9M	17 May '24	42	204.00	C	6.59	1,378	3.00	0.229	3.10%
8	IWM	204.45	26.9M	3 May '24	28	204.00	C	5.37	142	2.41	0.228	2.47%
9	IWM	204.45	26.9M	12 Apr '24	7	204.00	C	2.78	1,179	1.14	0.227	1.16%
10	IWM	204.45	26.9M	24 May '24	49	205.00	C	6.53	7	3.19	0.227	3.58%
11	IWM	204.45	26.9M	10 May '24	35	204.00	C	5.95	3	2.69	0.226	2.77%
12	IWM	204.45	26.9M	17 May '24	42	205.00	C	6.04	1,294	2.95	0.226	3.32%
13	IWM	204.45	26.9M	3 May '24	28	205.00	C	4.82	1,265	2.36	0.225	2.69%
14	IWM	204.45	26.9M	24 May '24	49	206.00	C	6.00	0	2.93	0.225	3.80%
15	IWM	204.45	26.9M	12 Apr '24	7	205.00	C	2.26	4,749	1.11	0.224	1.39%
16	IWM	204.45	26.9M	20 Sep '24	168	203.00	C	14.19	2	6.23	0.224	6.70%
17	IWM	204.45	26.9M	19 Apr '24	14	203.00	C	4.33	336	1.41	0.224	1.44%
18	IWM	204.45	26.9M	16 Aug '24	133	203.00	C	12.41	428	5.36	0.224	5.71%
19	IWM	204.45	26.9M	26 Apr '24	21	203.00	C	5.11	26	1.79	0.224	1.84%
20	IWM	204.45	26.9M	17 May '24	42	206.00	C	5.51	374	2.70	0.224	3.55%
21	IWM	204.45	26.9M	10 May '24	35	205.00	C	5.40	372	2.64	0.224	2.99%
22	IWM	204.45	26.9M	10 Apr '24	5	203.00	C	2.89	248	0.70	0.223	0.71%
23	IWM	204.45	26.9M	20 Sep '24	168	204.00	C	13.60	2	6.43	0.223	6.89%
24	IWM	204.45	26.9M	16 Aug '24	133	204.00	C	11.84	182	5.57	0.223	5.91%
25	IWM	204.45	26.9M	21 Jun '24	77	203.00	C	9.26	422	3.82	0.223	4.00%
26	IWM	204.45	26.9M	3 May '24	28	206.00	C	4.31	1,437	2.11	0.222	2.93%
27	IWM	204.45	26.9M	19 Jul '24	105	203.00	C	10.80	0	4.57	0.222	4.83%
28	IWM	204.45	26.9M	28 Jun '24	84	203.00	C	9.65	0	4.01	0.222	4.21%
29	IWM	204.45	26.9M	12 Apr '24	7	206.00	C	1.80	1,999	0.88	0.222	1.65%
30	IWM	204.45	26.9M	10 May '24	35	206.00	C	4.88	94	2.39	0.221	3.22%
31	IWM	204.45	26.9M	20 Sep '24	168	205.00	C	13.02	116	6.37	0.221	7.09%
32	IWM	204.45	26.9M	16 Aug '24	133	205.00	C	11.27	135	5.51	0.221	6.12%
33	IWM	204.45	26.9M	10 Apr '24	5	204.00	C	2.31	3,200	0.91	0.221	0.92%
34	IWM	204.45	26.9M	19 Apr '24	14	204.00	C	3.74	1,312	1.61	0.221	1.64%
35	IWM	204.45	26.9M	21 Jun '24	77	204.00	C	8.68	308	4.03	0.221	4.20%
36	IWM	204.45	26.9M	15 Nov '24	224	203.00	C	16.67	0	7.44	0.220	8.11%
37	IWM	204.45	26.9M	16 Aug '24	133	206.00	C	10.73	195	5.25	0.220	6.34%
38	IWM	204.45	26.9M	26 Apr '24	21	204.00	C	4.52	175	1.99	0.220	2.04%
39	IWM	204.45	26.9M	19 Jul '24	105	204.00	C	10.23	1	4.78	0.220	5.04%
40	IWM	204.45	26.9M	28 Jun '24	84	204.00	C	9.07	1	4.22	0.220	4.41%
41	IWM	204.45	26.9M	20 Sep '24	168	206.00	C	12.47	7	6.10	0.220	7.30%
42	IWM	204.45	26.9M	30 Sep '24	178	203.00	C	14.37	1	6.32	0.219	6.80%
43	IWM	204.45	26.9M	15 Nov '24	224	204.00	C	16.09	0	7.65	0.219	8.30%
44	IWM	204.45	26.9M	19 Jul '24	105	205.00	C	9.71	266	4.75	0.219	5.27%
45	IWM	204.45	26.9M	21 Jun '24	77	205.00	C	8.14	3,866	3.98	0.218	4.43%
46	IWM	204.45	26.9M	28 Jun '24	84	205.00	C	8.52	230	4.17	0.218	4.63%
47	IWM	204.45	26.9M	15 Nov '24	224	205.00	C	15.53	4	7.60	0.218	8.51%
48	IWM	204.45	26.9M	19 Apr '24	14	205.00	C	3.20	4,145	1.57	0.218	1.86%
49	IWM	204.45	26.9M	30 Sep '24	178	204.00	C	13.79	0	6.52	0.218	7.00%
50	IWM	204.45	26.9M	26 Apr '24	21	205.00	C	3.98	910	1.95	0.217	2.26%
51	IWM	204.45	26.9M	10 Apr '24	5	205.00	C	1.80	4,985	0.88	0.217	1.16%
52	IWM	204.45	26.9M	17 Apr '24	12	203.00	C	3.95	2	1.22	0.217	1.25%
53	IWM	204.45	26.9M	21 Jun '24	77	206.00	C	7.60	204	3.72	0.217	4.65%
54	IWM	204.45	26.9M	15 Nov '24	224	206.00	C	14.98	4	7.33	0.217	8.72%
55	IWM	204.45	26.9M	19 Jul '24	105	206.00	C	9.14	3	4.47	0.217	5.47%
56	IWM	204.45	26.9M	28 Jun '24	84	206.00	C	7.99	15	3.91	0.217	4.86%
57	IWM	204.45	26.9M	30 Sep '24	178	205.00	C	13.22	1	6.47	0.217	7.20%
58	IWM	204.45	26.9M	18 Oct '24	196	203.00	C	15.05	7	6.65	0.216	7.18%
59	IWM	204.45	26.9M	30 Sep '24	178	206.00	C	12.67	0	6.20	0.215	7.41%
60	IWM	204.45	26.9M	18 Oct '24	196	204.00	C	14.48	8	6.86	0.215	7.39%
61	IWM	204.45	26.9M	20 Dec '24	259	203.00	C	17.96	52	8.08	0.215	8.85%
62	IWM	204.45	26.9M	26 Apr '24	21	206.00	C	3.48	294	1.70	0.215	2.50%
63	IWM	204.45	26.9M	19 Apr '24	14	206.00	C	2.71	450	1.33	0.214	2.11%
64	IWM	204.45	26.9M	10 Apr '24	5	206.00	C	1.35	1,032	0.66	0.214	1.43%
65	IWM	204.45	26.9M	17 Apr '24	12	204.00	C	3.36	80	1.42	0.214	1.45%
66	IWM	204.45	26.9M	18 Oct '24	196	205.00	C	13.91	5	6.80	0.214	7.59%
67	IWM	204.45	26.9M	20 Dec '24	259	204.00	C	17.38	14	8.28	0.213	9.05%
68	IWM	204.45	26.9M	18 Oct '24	196	206.00	C	13.36	2	6.53	0.213	7.80%
69	IWM	204.45	26.9M	20 Dec '24	259	205.00	C	16.82	157	8.23	0.212	9.26%
70	IWM	204.45	26.9M	20 Dec '24	259	206.00	C	16.26	22	7.95	0.211	9.46%
71	IWM	204.45	26.9M	17 Apr '24	12	205.00	C	2.83	20	1.38	0.211	1.68%
72	IWM	204.45	26.9M	15 Apr '24	10	203.00	C	3.60	74	1.05	0.210	1.07%
73	IWM	204.45	26.9M	31 Dec '24	270	203.00	C	18.19	0	8.19	0.210	8.99%
74	IWM	204.45	26.9M	31 Dec '24	270	204.00	C	17.59	37	8.38	0.209	9.17%
75	IWM	204.45	26.9M	15 Apr '24	10	204.00	C	3.02	981	1.26	0.208	1.28%
76	IWM	204.45	26.9M	31 Dec '24	270	205.00	C	17.03	2	8.33	0.208	9.38%
77	IWM	204.45	26.9M	17 Apr '24	12	206.00	C	2.35	12	1.15	0.208	1.93%
78	IWM	204.45	26.9M	31 Dec '24	270	206.00	C	16.47	3	8.06	0.207	9.59%
79	IWM	204.45	26.9M	17 Jan '25	287	203.00	C	18.81	0	8.49	0.207	9.35%
80	IWM	204.45	26.9M	17 Jan '25	287	204.00	C	18.23	23	8.70	0.206	9.55%
81	IWM	204.45	26.9M	17 Jan '25	287	205.00	C	17.67	5	8.64	0.206	9.75%
82	IWM	204.45	26.9M	15 Apr '24	10	205.00	C	2.49	335	1.22	0.205	1.51%
83	IWM	204.45	26.9M	17 Jan '25	287	206.00	C	17.10	0	8.36	0.204	9.95%
84	IWM	204.45	26.9M	15 Apr '24	10	206.00	C	2.02	1,823	0.99	0.202	1.76%
85	IWM	204.45	26.9M	21 Mar '25	350	203.00	C	21.06	0	9.59	0.195	10.69%
86	IWM	204.45	26.9M	21 Mar '25	350	204.00	C	20.50	3	9.81	0.195	10.90%
87	IWM	204.45	26.9M	21 Mar '25	350	205.00	C	19.93	0	9.75	0.194	11.10%
88	IWM	204.45	26.9M	21 Mar '25	350	206.00	C	19.36	0	9.47	0.194	11.30%
89	IWM	204.45	26.9M	16 Jan '26	651	206.00	C	26.12	0	12.78	0.190	15.52%
90	IWM	204.45	26.9M	16 Jan '26	651	205.00	C	27.14	5	13.27	0.190	15.62%
91	IWM	204.45	26.9M	16 Jan '26	651	204.00	C	27.43	0	13.20	0.190	15.24%
92	IWM	204.45	26.9M	16 Jan '26	651	203.00	C	27.75	0	12.86	0.190	14.88%
93	IWM	204.45	26.9M	19 Dec '25	623	205.00	C	27.07	0	13.24	0.190	15.57%
94	IWM	204.45	26.9M	19 Dec '25	623	204.00	C	27.83	7	13.39	0.190	15.50%
95	IWM	204.45	26.9M	19 Dec '25	623	203.00	C	28.36	0	13.16	0.190	15.28%
96	IWM	204.45	26.9M	5 Apr '24	0	206.00	C	0	14,312	0.00	0.190	0.76%
97	IWM	204.45	26.9M	5 Apr '24	0	205.00	C	0	41,073	0.00	0.190	0.27%
98	IWM	204.45	26.9M	5 Apr '24	0	204.00	C	0.37	17,695	-0.04	0.190	-0.04%
99	IWM	204.45	26.9M	5 Apr '24	0	203.00	C	1.30	4,623	-0.07	0.190	-0.07%
100	IWM	204.45	26.9M	18 Jun '26	804	205.00	C	30.00	0	14.67	0.190	17.51%

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

company symbols write covered calls options trading basics high oi good dividend stocks value a stock stocks basics risk stock common stock risk put and call options put call ratio indicator learn the stock market stock market today company stock history option calculator put bear spread stocks ticker stock ticker symbols covered call screener option tutorial stock ticker search historical stock prices strike price options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Option Spread Screener Report Date: