Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 JBHT 163.74 714K 17 May '24 22 155.00 C 9.80 1 0.65 0.356 0.69%
2 JBHT 163.74 714K 17 Jan '25 267 160.00 C 20.10 0 9.99 0.295 11.39%
3 JBHT 163.74 714K 16 Aug '24 113 160.00 C 12.70 0 5.47 0.294 5.93%
4 JBHT 163.74 714K 17 Jan '25 267 165.00 C 17.70 0 10.81 0.293 12.98%
5 JBHT 163.74 714K 16 Aug '24 113 165.00 C 10.00 2 6.11 0.292 7.32%
6 JBHT 163.74 714K 15 Nov '24 204 170.00 C 12.20 0 7.45 0.292 12.18%
7 JBHT 163.74 714K 17 Jan '25 267 170.00 C 15.00 0 9.16 0.290 14.29%
8 JBHT 163.74 714K 16 Aug '24 113 170.00 C 7.70 2 4.70 0.281 8.95%
9 JBHT 163.74 714K 21 Jun '24 57 160.00 C 9.00 0 3.21 0.277 3.40%
10 JBHT 163.74 714K 21 Jun '24 57 165.00 C 6.20 2 3.79 0.273 4.74%
11 JBHT 163.74 714K 17 May '24 22 160.00 C 6.20 17 1.50 0.268 1.56%
12 JBHT 163.74 714K 21 Jun '24 57 170.00 C 4.10 1 2.50 0.265 6.49%
13 JBHT 163.74 714K 17 May '24 22 165.00 C 3.40 49 2.08 0.257 2.91%
14 JBHT 163.74 714K 17 May '24 22 170.00 C 1.60 41 0.98 0.246 4.85%
15 JBHT 163.74 714K 16 Jan '26 631 170.00 C 24.20 0 14.78 0.179 21.83%
16 JBHT 163.74 714K 16 Jan '26 631 155.00 C 32.80 0 14.69 0.156 18.37%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.