Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 KBH 64.10 695K 19 Apr '24 7 55.00 C 9.00 10 -0.16 0.995 -0.18%
2 KBH 64.10 695K 19 Apr '24 7 60.00 C 4.30 10 0.31 0.456 0.33%
3 KBH 64.10 695K 19 Jul '24 98 55.00 C 11.00 1 2.96 0.427 3.58%
4 KBH 64.10 695K 21 Jun '24 70 55.00 C 8.50 0 -0.94 0.424 -1.08%
5 KBH 64.10 695K 18 Oct '24 189 55.00 C 12.70 9 5.62 0.424 7.00%
6 KBH 64.10 695K 19 Apr '24 7 70.00 C 0.10 15 0.16 0.419 9.38%
7 KBH 64.10 695K 21 Jun '24 70 60.00 C 6.70 2 4.06 0.402 4.53%
8 KBH 64.10 695K 19 Jul '24 98 60.00 C 7.40 0 5.15 0.399 5.82%
9 KBH 64.10 695K 19 Apr '24 7 65.00 C 0.95 28 1.48 0.394 2.93%
10 KBH 64.10 695K 17 May '24 35 60.00 C 5.40 21 2.03 0.391 2.21%
11 KBH 64.10 695K 21 Jun '24 70 65.00 C 3.90 19 6.08 0.389 7.97%
12 KBH 64.10 695K 18 Oct '24 189 60.00 C 9.40 0 8.27 0.385 9.69%
13 KBH 64.10 695K 19 Jul '24 98 65.00 C 4.60 0 7.18 0.377 9.24%
14 KBH 64.10 695K 21 Jun '24 70 70.00 C 2.05 40 3.20 0.376 12.81%
15 KBH 64.10 695K 18 Oct '24 189 65.00 C 6.70 0 10.45 0.373 13.24%
16 KBH 64.10 695K 17 Jan '25 280 60.00 C 11.10 0 10.92 0.373 13.21%
17 KBH 64.10 695K 17 May '24 35 65.00 C 2.45 21 3.82 0.366 5.43%
18 KBH 64.10 695K 17 Jan '25 280 65.00 C 8.50 0 13.26 0.363 16.91%
19 KBH 64.10 695K 18 Oct '24 189 70.00 C 4.60 0 7.18 0.361 17.65%
20 KBH 64.10 695K 19 Jul '24 98 70.00 C 2.65 1 4.13 0.361 13.91%
21 KBH 64.10 695K 17 Jan '25 280 70.00 C 6.30 1 9.83 0.354 21.11%
22 KBH 64.10 695K 17 May '24 35 70.00 C 0.85 11 1.33 0.353 10.67%
23 KBH 64.10 695K 17 Jan '25 280 55.00 C 13.40 0 6.71 0.349 8.48%
24 KBH 64.10 695K 16 Jan '26 644 55.00 C 17.60 0 13.26 0.329 18.28%
25 KBH 64.10 695K 18 Dec '26 980 55.00 C 20.30 0 17.47 0.321 25.57%
26 KBH 64.10 695K 18 Dec '26 980 65.00 C 13.50 0 21.06 0.321 28.46%
27 KBH 64.10 695K 19 Dec '25 616 55.00 C 18.00 0 13.88 0.286 19.31%
28 KBH 64.10 695K 16 Jan '26 644 70.00 C 11.10 2 17.32 0.270 32.08%
29 KBH 64.10 695K 19 Dec '25 616 65.00 C 12.80 0 19.97 0.268 26.71%
30 KBH 64.10 695K 19 Dec '25 616 70.00 C 10.60 0 16.54 0.268 30.84%
31 KBH 64.10 695K 19 Dec '25 616 60.00 C 13.30 1 14.35 0.249 18.11%
32 KBH 64.10 695K 16 Jan '26 644 65.00 C 11.60 1 18.10 0.247 23.81%
33 KBH 64.10 695K 16 Jan '26 644 60.00 C 13.50 0 14.66 0.139 18.58%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.