Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 KNX 53.17 1.2M 17 May '24 42 50.00 C 4.40 1 2.31 0.371 2.52%
2 KNX 53.17 1.2M 17 May '24 42 52.50 C 2.85 94 4.10 0.354 4.33%
3 KNX 53.17 1.2M 16 Aug '24 133 50.00 C 6.10 0 5.51 0.340 6.22%
4 KNX 53.17 1.2M 19 Apr '24 14 50.00 C 3.40 0 0.43 0.339 0.46%
5 KNX 53.17 1.2M 21 Jun '24 77 50.00 C 5.00 0 3.44 0.338 3.80%
6 KNX 53.17 1.2M 17 May '24 42 55.00 C 1.60 26 3.01 0.334 6.65%
7 KNX 53.17 1.2M 16 Aug '24 133 52.50 C 4.60 0 7.39 0.329 8.09%
8 KNX 53.17 1.2M 17 May '24 42 57.50 C 0.80 1 1.50 0.323 9.80%
9 KNX 53.17 1.2M 21 Jun '24 77 52.50 C 3.40 4 5.13 0.322 5.49%
10 KNX 53.17 1.2M 16 Aug '24 133 55.00 C 3.30 0 6.21 0.315 10.29%
11 KNX 53.17 1.2M 16 Aug '24 133 57.50 C 2.40 0 4.51 0.312 13.26%
12 KNX 53.17 1.2M 15 Nov '24 224 55.00 C 4.70 0 8.84 0.312 13.47%
13 KNX 53.17 1.2M 21 Jun '24 77 55.00 C 2.25 25 4.23 0.311 8.01%
14 KNX 53.17 1.2M 15 Nov '24 224 57.50 C 3.70 0 6.96 0.307 16.23%
15 KNX 53.17 1.2M 17 Jan '25 287 52.50 C 6.60 0 11.15 0.302 12.73%
16 KNX 53.17 1.2M 21 Jun '24 77 57.50 C 1.35 1 2.54 0.301 10.96%
17 KNX 53.17 1.2M 17 Jan '25 287 50.00 C 6.50 0 6.26 0.300 7.14%
18 KNX 53.17 1.2M 19 Apr '24 14 52.50 C 1.55 21 1.66 0.299 1.70%
19 KNX 53.17 1.2M 17 Jan '25 287 55.00 C 5.30 0 9.97 0.297 14.89%
20 KNX 53.17 1.2M 17 Jan '25 287 57.50 C 3.70 0 6.96 0.289 16.23%
21 KNX 53.17 1.2M 19 Apr '24 14 57.50 C 0.05 0 0.09 0.277 8.25%
22 KNX 53.17 1.2M 19 Apr '24 14 55.00 C 0.40 41 0.75 0.276 4.23%
23 KNX 53.17 1.2M 16 Jan '26 651 55.00 C 9.20 0 17.30 0.203 25.09%
24 KNX 53.17 1.2M 16 Jan '26 651 50.00 C 11.60 0 15.85 0.171 20.28%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.