Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 KTOS 18.21 1.6M 19 Apr '24 7 15.00 C 3.10 3 -0.60 1.914 -0.73%
2 KTOS 18.21 1.6M 19 Apr '24 7 22.50 C  0 10 0.00 0.805 23.56%
3 KTOS 18.21 1.6M 17 May '24 35 15.00 C 3.60 5 2.14 0.786 2.67%
4 KTOS 18.21 1.6M 17 May '24 35 17.50 C 1.95 90 6.81 0.753 7.63%
5 KTOS 18.21 1.6M 17 May '24 35 22.50 C 0.40 113 2.20 0.742 26.33%
6 KTOS 18.21 1.6M 17 May '24 35 20.00 C 0.90 3,661 4.94 0.708 15.54%
7 KTOS 18.21 1.6M 19 Apr '24 7 20.00 C 0.10 991 0.55 0.663 10.44%
8 KTOS 18.21 1.6M 16 Aug '24 126 17.50 C 2.85 4 11.75 0.625 13.93%
9 KTOS 18.21 1.6M 16 Aug '24 126 15.00 C 4.30 7 5.99 0.622 7.84%
10 KTOS 18.21 1.6M 19 Jul '24 98 15.00 C 3.90 4 3.79 0.608 4.82%
11 KTOS 18.21 1.6M 19 Apr '24 7 17.50 C 1.00 239 1.59 0.608 1.69%
12 KTOS 18.21 1.6M 15 Nov '24 217 15.00 C 4.90 1 9.28 0.597 12.70%
13 KTOS 18.21 1.6M 16 Aug '24 126 20.00 C 1.75 286 9.61 0.597 21.51%
14 KTOS 18.21 1.6M 19 Jul '24 98 17.50 C 2.50 247 9.83 0.590 11.39%
15 KTOS 18.21 1.6M 19 Jul '24 98 22.50 C 0.80 60 4.39 0.588 29.24%
16 KTOS 18.21 1.6M 16 Aug '24 126 22.50 C 1.05 43 5.77 0.583 31.12%
17 KTOS 18.21 1.6M 19 Jul '24 98 20.00 C 1.50 3,843 8.24 0.581 19.69%
18 KTOS 18.21 1.6M 15 Nov '24 217 17.50 C 3.50 629 15.32 0.579 18.97%
19 KTOS 18.21 1.6M 15 Nov '24 217 20.00 C 2.45 94 13.45 0.547 26.90%
20 KTOS 18.21 1.6M 15 Nov '24 217 22.50 C 1.60 7 8.79 0.540 35.46%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.