Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LAD 248.34 710K 15 Nov '24 205 230.00 C 40.90 0 9.08 0.428 10.88%
2 LAD 248.34 710K 15 Nov '24 205 240.00 C 35.50 0 10.94 0.424 12.76%
3 LAD 248.34 710K 15 Nov '24 205 250.00 C 30.20 0 12.16 0.412 14.61%
4 LAD 248.34 710K 15 Nov '24 205 260.00 C 26.20 0 10.55 0.412 17.04%
5 LAD 248.34 710K 20 Sep '24 149 240.00 C 29.40 0 8.48 0.405 9.62%
6 LAD 248.34 710K 20 Dec '24 240 260.00 C 28.80 0 11.60 0.402 18.43%
7 LAD 248.34 710K 17 May '24 23 230.00 C 20.10 0 0.71 0.400 0.77%
8 LAD 248.34 710K 20 Sep '24 149 250.00 C 24.00 4 9.66 0.387 11.44%
9 LAD 248.34 710K 20 Sep '24 149 260.00 C 19.20 3 7.73 0.378 13.47%
10 LAD 248.34 710K 21 Jun '24 58 240.00 C 18.70 0 4.17 0.372 4.51%
11 LAD 248.34 710K 17 May '24 23 240.00 C 13.20 0 1.96 0.368 2.07%
12 LAD 248.34 710K 21 Jun '24 58 250.00 C 13.20 76 5.32 0.358 6.32%
13 LAD 248.34 710K 21 Jun '24 58 260.00 C 8.80 18 3.54 0.348 8.54%
14 LAD 248.34 710K 17 May '24 23 250.00 C 7.50 37 3.02 0.344 3.80%
15 LAD 248.34 710K 17 May '24 23 260.00 C 3.60 82 1.45 0.333 6.24%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.