Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LEG 18.33 1.4M 17 May '24 18 15.00 C 1.25 0 -11.35 0.774 -12.18%
2 LEG 18.33 1.4M 21 Jun '24 53 15.00 C 2.20 0 -6.16 0.513 -7.01%
3 LEG 18.33 1.4M 17 May '24 18 22.50 C  0 0 0.00 0.504 22.75%
4 LEG 18.33 1.4M 17 May '24 18 17.50 C 1.20 100 2.02 0.467 2.16%
5 LEG 18.33 1.4M 17 May '24 18 20.00 C 0.15 62 0.82 0.421 10.01%
6 LEG 18.33 1.4M 21 Jun '24 53 22.50 C 0.05 2 0.27 0.356 23.09%
7 LEG 18.33 1.4M 21 Jun '24 53 17.50 C 1.40 2 3.11 0.344 3.37%
8 LEG 18.33 1.4M 19 Jul '24 81 15.00 C 1.40 0 -10.53 0.341 -11.40%
9 LEG 18.33 1.4M 19 Jul '24 81 17.50 C 1.45 0 3.38 0.338 3.67%
10 LEG 18.33 1.4M 21 Jun '24 53 20.00 C 0.30 177 1.64 0.318 10.93%
11 LEG 18.33 1.4M 20 Sep '24 144 15.00 C 3.60 15 1.47 0.316 1.83%
12 LEG 18.33 1.4M 20 Sep '24 144 17.50 C 1.90 0 5.84 0.316 6.51%
13 LEG 18.33 1.4M 20 Sep '24 144 22.50 C 0.30 2 1.64 0.311 24.79%
14 LEG 18.33 1.4M 20 Sep '24 144 20.00 C 0.80 14 4.36 0.311 14.09%
15 LEG 18.33 1.4M 19 Jul '24 81 20.00 C 0.45 1 2.45 0.306 11.86%
16 LEG 18.33 1.4M 20 Dec '24 235 22.50 C 0.60 7 3.27 0.306 26.90%
17 LEG 18.33 1.4M 19 Jul '24 81 22.50 C 0.05 0 0.27 0.302 23.09%
18 LEG 18.33 1.4M 20 Dec '24 235 17.50 C 2.20 0 7.47 0.287 8.49%
19 LEG 18.33 1.4M 20 Dec '24 235 20.00 C 1.15 1 6.27 0.284 16.41%
20 LEG 18.33 1.4M 20 Dec '24 235 15.00 C 2.35 0 -5.35 0.274 -6.13%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.