Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LMT 452.38 751K 26 Apr '24 18 450.00 C 11.00 4 1.91 0.274 1.95%
2 LMT 452.38 751K 10 May '24 32 450.00 C 13.00 0 2.35 0.265 2.42%
3 LMT 452.38 751K 3 May '24 25 450.00 C 12.10 7 2.15 0.236 2.21%
4 LMT 452.38 751K 24 May '24 46 450.00 C 14.80 0 2.75 0.227 2.84%
5 LMT 452.38 751K 17 May '24 39 450.00 C 14.20 21 2.61 0.222 2.70%
6 LMT 452.38 751K 12 Apr '24 4 447.50 C 6.50 12 0.36 0.206 0.36%
7 LMT 452.38 751K 12 Apr '24 4 452.50 C 3.50 39 0.77 0.199 0.81%
8 LMT 452.38 751K 12 Apr '24 4 450.00 C 4.90 11 0.56 0.198 0.56%
9 LMT 452.38 751K 19 Jul '24 102 450.00 C 20.60 17 4.03 0.198 4.22%
10 LMT 452.38 751K 21 Jun '24 74 450.00 C 17.50 17 3.34 0.197 3.48%
11 LMT 452.38 751K 20 Sep '24 165 450.00 C 26.80 4 5.40 0.194 5.74%
12 LMT 452.38 751K 19 Apr '24 11 447.50 C 8.40 11 0.78 0.187 0.79%
13 LMT 452.38 751K 19 Apr '24 11 450.00 C 6.80 67 0.98 0.183 0.99%
14 LMT 452.38 751K 17 Jan '25 284 450.00 C 37.00 0 7.65 0.183 8.33%
15 LMT 452.38 751K 21 Mar '25 347 450.00 C 42.30 0 8.82 0.177 9.73%
16 LMT 452.38 751K 16 Jan '26 648 450.00 C 57.10 0 12.10 0.174 13.84%
17 LMT 452.38 751K 20 Jun '25 438 450.00 C 47.70 0 10.02 0.146 11.20%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.