Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LNTH 60.79 639K 17 May '24 35 57.50 C 6.40 0 5.12 0.653 5.72%
2 LNTH 60.79 639K 17 May '24 35 60.00 C 5.00 10 6.93 0.642 7.55%
3 LNTH 60.79 639K 17 May '24 35 62.50 C 3.80 1 6.25 0.631 9.67%
4 LNTH 60.79 639K 17 May '24 35 65.00 C 2.80 8 4.61 0.619 12.09%
5 LNTH 60.79 639K 19 Apr '24 7 57.50 C 3.50 0 0.35 0.593 0.37%
6 LNTH 60.79 639K 17 Jan '25 280 60.00 C 12.10 4 18.61 0.531 23.23%
7 LNTH 60.79 639K 19 Jul '24 98 57.50 C 8.20 0 8.08 0.526 9.34%
8 LNTH 60.79 639K 17 Jan '25 280 62.50 C 10.90 0 17.93 0.525 25.28%
9 LNTH 60.79 639K 18 Oct '24 189 60.00 C 8.10 0 12.03 0.523 13.87%
10 LNTH 60.79 639K 17 Jan '25 280 65.00 C 9.80 0 16.12 0.521 27.48%
11 LNTH 60.79 639K 19 Jul '24 98 60.00 C 6.80 0 9.89 0.517 11.13%
12 LNTH 60.79 639K 17 Jan '25 280 57.50 C 12.50 0 15.15 0.517 19.07%
13 LNTH 60.79 639K 18 Oct '24 189 65.00 C 7.40 0 12.17 0.514 21.75%
14 LNTH 60.79 639K 19 Jul '24 98 65.00 C 4.50 2 7.40 0.504 15.47%
15 LNTH 60.79 639K 18 Oct '24 189 62.50 C 6.60 0 10.86 0.504 15.33%
16 LNTH 60.79 639K 18 Oct '24 189 57.50 C 9.20 0 9.72 0.500 11.46%
17 LNTH 60.79 639K 19 Jul '24 98 62.50 C 4.40 0 7.24 0.462 10.84%
18 LNTH 60.79 639K 19 Apr '24 7 60.00 C 1.70 99 1.50 0.418 1.54%
19 LNTH 60.79 639K 19 Apr '24 7 65.00 C 0.15 4 0.25 0.390 7.19%
20 LNTH 60.79 639K 19 Apr '24 7 62.50 C 0.30 6 0.49 0.358 3.32%
21 LNTH 60.79 639K 18 Dec '26 980 60.00 C 19.50 0 30.78 0.233 45.31%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.