Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LOVE 23.84 326K 19 Apr '24 14 22.50 C 2.80 18 6.12 1.184 6.94%
2 LOVE 23.84 326K 19 Apr '24 14 25.00 C 1.60 312 6.71 1.167 12.41%
3 LOVE 23.84 326K 19 Apr '24 14 30.00 C 0.40 49 1.68 1.125 27.99%
4 LOVE 23.84 326K 19 Apr '24 14 20.00 C 4.00 27 0.67 1.117 0.81%
5 LOVE 23.84 326K 17 May '24 42 20.00 C 4.80 0 4.03 0.854 5.04%
6 LOVE 23.84 326K 17 May '24 42 22.50 C 3.10 4 7.38 0.805 8.49%
7 LOVE 23.84 326K 17 May '24 42 30.00 C 0.70 52 2.94 0.799 29.65%
8 LOVE 23.84 326K 18 Oct '24 196 22.50 C 5.50 4 17.45 0.756 22.68%
9 LOVE 23.84 326K 19 Jul '24 105 22.50 C 4.30 10 12.42 0.750 15.15%
10 LOVE 23.84 326K 17 May '24 42 25.00 C 1.85 0 7.76 0.740 13.69%
11 LOVE 23.84 326K 19 Jul '24 105 25.00 C 3.20 1 13.42 0.734 21.12%
12 LOVE 23.84 326K 18 Oct '24 196 25.00 C 4.40 2 18.46 0.726 28.60%
13 LOVE 23.84 326K 19 Jul '24 105 30.00 C 1.65 10 6.92 0.716 35.20%
14 LOVE 23.84 326K 18 Oct '24 196 30.00 C 2.75 20 11.54 0.699 42.25%
15 LOVE 23.84 326K 19 Jul '24 105 20.00 C 4.40 0 2.35 0.415 2.88%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.