Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LPX 75.27 760K 19 Apr '24 4 72.50 C 2.85 0 0.11 0.465 0.11%
2 LPX 75.27 760K 19 Apr '24 4 75.00 C 1.40 1 1.50 0.418 1.53%
3 LPX 75.27 760K 17 May '24 32 72.50 C 5.00 0 2.96 0.410 3.17%
4 LPX 75.27 760K 19 Apr '24 4 77.50 C 0.40 0 0.53 0.406 3.51%
5 LPX 75.27 760K 17 May '24 32 75.00 C 3.60 1 4.42 0.406 4.65%
6 LPX 75.27 760K 19 Apr '24 4 80.00 C 0.05 5 0.07 0.395 6.35%
7 LPX 75.27 760K 17 May '24 32 77.50 C 2.45 2 3.25 0.393 6.43%
8 LPX 75.27 760K 17 May '24 32 80.00 C 1.60 0 2.13 0.386 8.59%
9 LPX 75.27 760K 17 Jan '25 277 77.50 C 8.90 0 11.82 0.378 16.77%
10 LPX 75.27 760K 16 Aug '24 123 75.00 C 6.70 0 8.54 0.374 9.38%
11 LPX 75.27 760K 17 Jan '25 277 75.00 C 9.80 0 12.66 0.374 14.56%
12 LPX 75.27 760K 21 Jun '24 67 75.00 C 4.80 0 6.02 0.370 6.43%
13 LPX 75.27 760K 16 Aug '24 123 77.50 C 5.50 0 7.31 0.369 11.08%
14 LPX 75.27 760K 16 Aug '24 123 80.00 C 4.50 0 5.98 0.364 13.04%
15 LPX 75.27 760K 21 Jun '24 67 77.50 C 3.70 1 4.92 0.362 8.29%
16 LPX 75.27 760K 15 Nov '24 214 77.50 C 7.40 0 9.83 0.360 14.19%
17 LPX 75.27 760K 21 Jun '24 67 80.00 C 2.75 0 3.65 0.358 10.31%
18 LPX 75.27 760K 17 Jan '25 277 72.50 C 11.20 0 11.20 0.355 13.16%
19 LPX 75.27 760K 17 Jan '25 277 80.00 C 7.60 0 10.10 0.352 18.22%
20 LPX 75.27 760K 15 Nov '24 214 75.00 C 8.20 0 10.54 0.351 11.82%
21 LPX 75.27 760K 21 Jun '24 67 72.50 C 5.50 0 3.63 0.349 3.91%
22 LPX 75.27 760K 16 Aug '24 123 72.50 C 6.90 0 5.49 0.344 6.04%
23 LPX 75.27 760K 15 Nov '24 214 80.00 C 5.90 0 7.84 0.343 15.32%
24 LPX 75.27 760K 20 Jun '25 431 72.50 C 12.30 0 12.66 0.333 15.13%
25 LPX 75.27 760K 20 Jun '25 431 80.00 C 10.30 0 13.68 0.322 23.13%
26 LPX 75.27 760K 20 Jun '25 431 75.00 C 11.40 0 14.79 0.303 17.43%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.