Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LSCC 75.74 1.1M 17 May '24 37 70.00 C 8.80 0 4.04 0.606 4.57%
2 LSCC 75.74 1.1M 17 May '24 37 75.00 C 5.90 7 6.81 0.591 7.39%
3 LSCC 75.74 1.1M 17 May '24 37 85.00 C 2.30 4 3.04 0.579 15.74%
4 LSCC 75.74 1.1M 17 May '24 37 80.00 C 3.70 3 4.89 0.579 11.05%
5 LSCC 75.74 1.1M 21 Jun '24 72 70.00 C 10.10 1 5.76 0.542 6.64%
6 LSCC 75.74 1.1M 21 Jun '24 72 75.00 C 7.40 1 8.79 0.531 9.75%
7 LSCC 75.74 1.1M 16 Aug '24 128 70.00 C 12.30 0 8.66 0.531 10.34%
8 LSCC 75.74 1.1M 21 Jun '24 72 80.00 C 5.20 2 6.87 0.521 13.41%
9 LSCC 75.74 1.1M 21 Jun '24 72 85.00 C 3.60 5 4.75 0.520 17.83%
10 LSCC 75.74 1.1M 17 Jan '25 282 70.00 C 16.90 3 14.73 0.513 18.97%
11 LSCC 75.74 1.1M 16 Aug '24 128 75.00 C 9.30 7 11.30 0.513 12.88%
12 LSCC 75.74 1.1M 16 Aug '24 128 80.00 C 7.40 2 9.77 0.506 17.06%
13 LSCC 75.74 1.1M 16 Aug '24 128 85.00 C 5.70 0 7.53 0.506 21.36%
14 LSCC 75.74 1.1M 17 Jan '25 282 80.00 C 12.10 0 15.98 0.505 25.71%
15 LSCC 75.74 1.1M 17 Jan '25 282 75.00 C 13.60 0 16.98 0.504 20.70%
16 LSCC 75.74 1.1M 20 Sep '24 163 80.00 C 6.70 23 8.85 0.502 15.87%
17 LSCC 75.74 1.1M 17 Jan '25 282 85.00 C 10.40 0 13.73 0.497 30.09%
18 LSCC 75.74 1.1M 19 Apr '24 9 70.00 C 6.10 2 0.48 0.495 0.52%
19 LSCC 75.74 1.1M 20 Sep '24 163 85.00 C 6.60 19 8.71 0.488 22.94%
20 LSCC 75.74 1.1M 20 Sep '24 163 75.00 C 8.90 14 10.77 0.488 12.21%
21 LSCC 75.74 1.1M 20 Sep '24 163 70.00 C 12.10 0 8.40 0.486 9.99%
22 LSCC 75.74 1.1M 19 Apr '24 9 85.00 C 0.15 2 0.20 0.486 12.45%
23 LSCC 75.74 1.1M 19 Apr '24 9 75.00 C 2.55 10 2.39 0.468 2.47%
24 LSCC 75.74 1.1M 19 Apr '24 9 80.00 C 0.70 31 0.92 0.459 6.61%
25 LSCC 75.74 1.1M 16 Jan '26 646 85.00 C 18.10 0 23.90 0.440 47.47%
26 LSCC 75.74 1.1M 16 Jan '26 646 75.00 C 22.00 0 28.07 0.437 39.56%
27 LSCC 75.74 1.1M 16 Jan '26 646 80.00 C 20.00 0 26.41 0.429 43.52%
28 LSCC 75.74 1.1M 16 Jan '26 646 70.00 C 22.50 0 22.13 0.406 31.48%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.