Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LTRN 6.00 199K 19 Apr '24 3 9.00 C  0 0 0.00 2.514 50.00%
2 LTRN 6.00 199K 19 Apr '24 3 5.00 C 0.70 10 -5.00 2.226 -5.66%
3 LTRN 6.00 199K 17 May '24 31 9.00 C 0.10 0 1.67 1.838 52.54%
4 LTRN 6.00 199K 17 May '24 31 7.50 C 0.40 4 6.67 1.700 33.93%
5 LTRN 6.00 199K 19 Apr '24 3 7.50 C  0 3 0.00 1.651 25.00%
6 LTRN 6.00 199K 17 May '24 31 5.00 C 1.15 0 2.50 1.530 3.09%
7 LTRN 6.00 199K 17 May '24 31 6.00 C 0.80 2 13.33 1.479 15.38%
8 LTRN 6.00 199K 18 Oct '24 185 9.00 C 0.35 0 5.83 1.343 59.29%
9 LTRN 6.00 199K 19 Jul '24 94 9.00 C 0.55 0 9.17 1.230 65.14%
10 LTRN 6.00 199K 18 Oct '24 185 7.50 C 1.10 43 18.33 1.153 53.06%
11 LTRN 6.00 199K 19 Jul '24 94 7.50 C 0.80 2 13.33 1.097 44.23%
12 LTRN 6.00 199K 18 Oct '24 185 5.00 C 1.75 0 12.50 1.083 17.65%
13 LTRN 6.00 199K 18 Oct '24 185 6.00 C 0.25 0 4.17 0.860 4.35%
14 LTRN 6.00 199K 19 Jul '24 94 5.00 C 1.20 50 3.33 0.768 4.17%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.