Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MAXR 7.58 788K 16 Aug '19 18 12.50 C 0.05 14 0.66 1.407 66.00%
2 MAXR 7.58 788K 16 Aug '19 18 5.00 C 2.20 1 -5.01 1.354 -7.06%
3 MAXR 7.58 788K 16 Aug '19 18 7.50 C 0.80 35 9.50 1.253 10.62%
4 MAXR 7.58 788K 16 Aug '19 18 10.00 C 0.15 7 1.98 1.193 34.59%
5 MAXR 7.58 788K 20 Sep '19 53 12.50 C 0.15 1 1.98 1.020 68.24%
6 MAXR 7.58 788K 20 Sep '19 53 10.00 C 0.40 7 5.28 1.001 39.28%
7 MAXR 7.58 788K 20 Sep '19 53 7.50 C 1.10 1 13.46 0.999 15.74%
8 MAXR 7.58 788K 18 Oct '19 81 5.00 C 2.75 20 2.24 0.960 3.52%
9 MAXR 7.58 788K 18 Oct '19 81 7.50 C 1.30 13 16.09 0.929 19.43%
10 MAXR 7.58 788K 18 Oct '19 81 10.00 C 0.50 47 6.60 0.888 41.24%
11 MAXR 7.58 788K 17 Jan '20 172 5.00 C 3.00 0 5.54 0.860 9.17%
12 MAXR 7.58 788K 17 Jan '20 172 7.50 C 1.75 16 22.03 0.857 28.64%
13 MAXR 7.58 788K 17 Jan '20 172 10.00 C 0.95 2 12.53 0.833 50.83%
14 MAXR 7.58 788K 17 Jan '20 172 12.50 C 0.50 1 6.60 0.828 76.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.