Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MFIN 7.73 42K 19 Apr '24 7 10.00 C  0 0 0.00 1.725 29.37%
2 MFIN 7.73 42K 17 May '24 35 12.50 C  0 0 0.00 0.911 61.71%
3 MFIN 7.73 42K 19 Apr '24 7 7.50 C 0.25 0 0.26 0.641 0.27%
4 MFIN 7.73 42K 17 May '24 35 7.50 C 0.60 0 4.79 0.613 5.19%
5 MFIN 7.73 42K 16 Aug '24 126 7.50 C 0.85 0 8.02 0.602 9.01%
6 MFIN 7.73 42K 16 Aug '24 126 12.50 C 0.05 0 0.65 0.588 62.76%
7 MFIN 7.73 42K 17 May '24 35 10.00 C  0 0 0.00 0.570 29.37%
8 MFIN 7.73 42K 16 Jan '26 644 10.00 C 0.55 0 7.12 0.536 39.28%
9 MFIN 7.73 42K 17 Jan '25 280 10.00 C 0.60 0 7.76 0.511 40.25%
10 MFIN 7.73 42K 17 Jan '25 280 12.50 C 0.25 0 3.23 0.510 67.11%
11 MFIN 7.73 42K 16 Aug '24 126 10.00 C 0.10 0 1.29 0.501 31.06%
12 MFIN 7.73 42K 15 Nov '24 217 7.50 C 0.60 0 4.79 0.479 5.19%
13 MFIN 7.73 42K 17 Jan '25 280 7.50 C 1.30 0 13.84 0.453 16.64%
14 MFIN 7.73 42K 17 Jan '25 280 5.00 C 2.70 0 -0.39 0.370 -0.60%
15 MFIN 7.73 42K 16 Jan '26 644 12.50 C 0.10 0 1.29 0.353 63.83%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.