Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MGNX 18.25 1.2M 21 Jun '24 72 20.00 C 4.50 604 24.66 1.715 45.45%
2 MGNX 18.25 1.2M 21 Jun '24 72 15.00 C 6.20 0 16.16 1.629 24.48%
3 MGNX 18.25 1.2M 21 Jun '24 72 17.50 C 4.80 0 22.19 1.546 30.11%
4 MGNX 18.25 1.2M 21 Jun '24 72 22.50 C 3.10 0 16.99 1.536 48.51%
5 MGNX 18.25 1.2M 19 Jul '24 100 20.00 C 4.00 0 21.92 1.411 40.35%
6 MGNX 18.25 1.2M 19 Jul '24 100 17.50 C 4.80 0 22.19 1.351 30.11%
7 MGNX 18.25 1.2M 19 Jul '24 100 22.50 C 3.10 0 16.99 1.348 48.51%
8 MGNX 18.25 1.2M 19 Jul '24 100 15.00 C 5.90 5 14.52 1.346 21.46%
9 MGNX 18.25 1.2M 19 Apr '24 9 22.50 C 0.05 0 0.27 1.263 23.63%
10 MGNX 18.25 1.2M 18 Oct '24 191 17.50 C 5.80 0 27.67 1.206 40.56%
11 MGNX 18.25 1.2M 18 Oct '24 191 15.00 C 6.40 0 17.26 1.121 26.58%
12 MGNX 18.25 1.2M 20 Dec '24 254 17.50 C 6.20 0 29.86 1.108 45.23%
13 MGNX 18.25 1.2M 18 Oct '24 191 20.00 C 4.50 0 24.66 1.097 45.45%
14 MGNX 18.25 1.2M 20 Dec '24 254 20.00 C 5.00 0 27.40 1.035 50.94%
15 MGNX 18.25 1.2M 20 Dec '24 254 22.50 C 4.40 0 24.11 1.024 62.45%
16 MGNX 18.25 1.2M 17 Jan '25 282 22.50 C 4.70 0 25.75 1.023 66.05%
17 MGNX 18.25 1.2M 17 Jan '25 282 15.00 C 6.80 0 19.45 1.020 31.00%
18 MGNX 18.25 1.2M 17 Jan '25 282 20.00 C 5.30 4 29.04 0.976 54.44%
19 MGNX 18.25 1.2M 20 Dec '24 254 15.00 C 6.50 0 17.81 0.968 27.66%
20 MGNX 18.25 1.2M 17 May '24 37 17.50 C 2.10 1 7.40 0.928 8.36%
21 MGNX 18.25 1.2M 17 May '24 37 22.50 C 0.50 0 2.74 0.892 26.76%
22 MGNX 18.25 1.2M 17 May '24 37 15.00 C 3.30 0 0.27 0.846 0.33%
23 MGNX 18.25 1.2M 17 May '24 37 20.00 C 1.10 107 6.03 0.827 16.62%
24 MGNX 18.25 1.2M 19 Apr '24 9 20.00 C 0.20 13 1.10 0.826 10.80%
25 MGNX 18.25 1.2M 19 Apr '24 9 15.00 C 2.70 0 -3.01 0.807 -3.54%
26 MGNX 18.25 1.2M 19 Apr '24 9 17.50 C 1.05 6 1.64 0.733 1.74%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.