Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MMYT 70.61 331K 19 Apr '24 8 80.00 C 0.05 1 0.07 0.560 13.38%
2 MMYT 70.61 331K 16 Aug '24 127 65.00 C 11.50 0 8.34 0.534 9.96%
3 MMYT 70.61 331K 17 May '24 36 65.00 C 7.70 0 2.96 0.528 3.32%
4 MMYT 70.61 331K 16 Aug '24 127 70.00 C 8.80 0 11.60 0.518 13.25%
5 MMYT 70.61 331K 17 May '24 36 80.00 C 1.45 2 2.05 0.516 15.67%
6 MMYT 70.61 331K 17 May '24 36 70.00 C 4.70 31 5.79 0.516 6.21%
7 MMYT 70.61 331K 15 Nov '24 218 65.00 C 14.10 2 12.02 0.515 15.02%
8 MMYT 70.61 331K 16 Aug '24 127 75.00 C 6.60 0 9.35 0.509 17.17%
9 MMYT 70.61 331K 17 May '24 36 75.00 C 2.70 4 3.82 0.509 10.44%
10 MMYT 70.61 331K 16 Aug '24 127 80.00 C 4.90 0 6.94 0.506 21.75%
11 MMYT 70.61 331K 15 Nov '24 218 75.00 C 9.40 11 13.31 0.504 22.53%
12 MMYT 70.61 331K 15 Nov '24 218 70.00 C 11.60 11 15.56 0.502 18.62%
13 MMYT 70.61 331K 15 Nov '24 218 80.00 C 7.50 0 10.62 0.495 26.76%
14 MMYT 70.61 331K 19 Apr '24 8 75.00 C 0.50 135 0.71 0.490 6.97%
15 MMYT 70.61 331K 19 Apr '24 8 65.00 C 5.70 4 0.13 0.479 0.14%
16 MMYT 70.61 331K 19 Apr '24 8 70.00 C 2.05 99 2.04 0.465 2.10%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.