Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MTDR 65.61 892K 20 Sep '24 147 62.50 C 7.20 0 6.23 0.327 7.00%
2 MTDR 65.61 892K 20 Dec '24 238 65.00 C 7.70 0 10.81 0.326 12.24%
3 MTDR 65.61 892K 17 Jan '25 266 62.50 C 9.50 0 9.74 0.324 11.39%
4 MTDR 65.61 892K 17 Jan '25 266 65.00 C 8.20 4 11.57 0.324 13.22%
5 MTDR 65.61 892K 20 Dec '24 238 67.50 C 6.50 0 9.91 0.323 14.19%
6 MTDR 65.61 892K 20 Sep '24 147 65.00 C 5.80 5 7.91 0.322 8.68%
7 MTDR 65.61 892K 20 Sep '24 147 67.50 C 4.60 0 7.01 0.321 10.64%
8 MTDR 65.61 892K 17 May '24 21 62.50 C 3.80 0 1.05 0.319 1.12%
9 MTDR 65.61 892K 17 Jan '25 266 67.50 C 7.00 0 10.67 0.319 15.17%
10 MTDR 65.61 892K 20 Sep '24 147 70.00 C 3.60 1 5.49 0.316 12.89%
11 MTDR 65.61 892K 21 Jun '24 56 62.50 C 3.80 0 1.05 0.315 1.12%
12 MTDR 65.61 892K 17 Jan '25 266 70.00 C 5.90 0 8.99 0.315 17.23%
13 MTDR 65.61 892K 17 May '24 21 65.00 C 2.15 7 2.35 0.300 2.43%
14 MTDR 65.61 892K 21 Jun '24 56 65.00 C 3.30 0 4.10 0.298 4.32%
15 MTDR 65.61 892K 21 Jun '24 56 67.50 C 2.20 37 3.35 0.295 6.45%
16 MTDR 65.61 892K 21 Jun '24 56 70.00 C 1.35 21 2.06 0.292 8.93%
17 MTDR 65.61 892K 20 Dec '24 238 70.00 C 4.20 0 6.40 0.291 13.99%
18 MTDR 65.61 892K 17 May '24 21 67.50 C 1.00 7 1.52 0.289 4.47%
19 MTDR 65.61 892K 16 Jan '26 630 70.00 C 11.70 0 17.83 0.286 29.85%
20 MTDR 65.61 892K 17 May '24 21 70.00 C 0.40 34 0.61 0.283 7.35%
21 MTDR 65.61 892K 16 Jan '26 630 67.50 C 12.80 0 19.51 0.263 27.82%
22 MTDR 65.61 892K 16 Jan '26 630 62.50 C 15.20 0 18.43 0.253 23.98%
23 MTDR 65.61 892K 16 Jan '26 630 65.00 C 13.50 0 19.65 0.251 24.74%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.