Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 30, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MTN 189.37 516K 21 Jun '24 52 195.00 C 6.40 0 3.38 0.310 6.57%
2 MTN 189.37 516K 19 Jul '24 80 185.00 C 12.30 0 4.19 0.286 4.48%
3 MTN 189.37 516K 17 May '24 17 195.00 C 2.25 10 1.19 0.279 4.21%
4 MTN 189.37 516K 18 Oct '24 171 180.00 C 20.10 0 5.67 0.278 6.34%
5 MTN 189.37 516K 19 Jul '24 80 195.00 C 7.30 0 3.85 0.275 7.10%
6 MTN 189.37 516K 18 Oct '24 171 185.00 C 17.10 0 6.72 0.274 7.39%
7 MTN 189.37 516K 18 Oct '24 171 190.00 C 14.40 0 7.60 0.270 8.59%
8 MTN 189.37 516K 18 Oct '24 171 195.00 C 12.10 0 6.39 0.268 10.00%
9 MTN 189.37 516K 20 Dec '24 234 190.00 C 17.20 0 9.08 0.263 10.36%
10 MTN 189.37 516K 20 Dec '24 234 195.00 C 14.80 0 7.82 0.261 11.70%
11 MTN 189.37 516K 17 Jan '25 262 185.00 C 20.50 0 8.52 0.252 9.55%
12 MTN 189.37 516K 17 Jan '25 262 180.00 C 23.30 0 7.36 0.252 8.39%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.