Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NEE 63.08 9.0M 26 Apr '24 14 63.00 C 1.61 22 2.43 0.332 2.49%
2 NEE 63.08 9.0M 26 Apr '24 14 64.00 C 1.13 42 1.79 0.324 3.31%
3 NEE 63.08 9.0M 26 Apr '24 14 65.00 C 0.78 56 1.24 0.322 4.33%
4 NEE 63.08 9.0M 3 May '24 21 63.00 C 1.86 28 2.82 0.314 2.91%
5 NEE 63.08 9.0M 3 May '24 21 64.00 C 1.42 15 2.25 0.311 3.80%
6 NEE 63.08 9.0M 17 May '24 35 62.50 C 2.69 96 3.34 0.309 3.49%
7 NEE 63.08 9.0M 24 May '24 42 63.00 C 2.60 0 3.99 0.306 4.17%
8 NEE 63.08 9.0M 10 May '24 28 64.00 C 1.54 2 2.44 0.298 4.00%
9 NEE 63.08 9.0M 10 May '24 28 65.00 C 0.94 2 1.49 0.296 4.60%
10 NEE 63.08 9.0M 10 May '24 28 63.00 C 1.93 0 2.93 0.295 3.03%
11 NEE 63.08 9.0M 17 May '24 35 65.00 C 1.47 393 2.33 0.293 5.50%
12 NEE 63.08 9.0M 24 May '24 42 65.00 C 1.47 0 2.33 0.285 5.50%
13 NEE 63.08 9.0M 31 May '24 49 64.00 C 2.05 9 3.25 0.284 4.87%
14 NEE 63.08 9.0M 18 Jun '26 797 65.00 C 9.50 0 15.06 0.279 21.31%
15 NEE 63.08 9.0M 12 Apr '24 0 63.00 C 0.04 100 -0.06 0.279 -0.06%
16 NEE 63.08 9.0M 12 Apr '24 0 65.00 C  0 322 0.00 0.279 3.04%
17 NEE 63.08 9.0M 12 Apr '24 0 64.00 C  0 244 0.00 0.279 1.46%
18 NEE 63.08 9.0M 18 Jun '26 797 62.50 C 10.65 0 15.96 0.279 19.21%
19 NEE 63.08 9.0M 21 Jun '24 70 62.50 C 3.35 29 4.39 0.277 4.64%
20 NEE 63.08 9.0M 3 May '24 21 65.00 C 0.63 50 1.00 0.273 4.08%
21 NEE 63.08 9.0M 20 Sep '24 161 62.50 C 5.05 23 7.09 0.271 7.70%
22 NEE 63.08 9.0M 24 May '24 42 64.00 C 1.59 0 2.52 0.271 4.08%
23 NEE 63.08 9.0M 21 Jun '24 70 65.00 C 2.17 375 3.44 0.270 6.71%
24 NEE 63.08 9.0M 19 Apr '24 7 62.50 C 1.23 28 1.03 0.265 1.05%
25 NEE 63.08 9.0M 18 Oct '24 189 65.00 C 4.25 1 6.74 0.264 10.49%
26 NEE 63.08 9.0M 19 Apr '24 7 63.00 C 0.93 379 1.35 0.260 1.37%
27 NEE 63.08 9.0M 20 Sep '24 161 65.00 C 3.60 59 5.71 0.259 9.28%
28 NEE 63.08 9.0M 17 Jan '25 280 62.50 C 6.70 0 9.70 0.252 10.85%
29 NEE 63.08 9.0M 17 Jan '25 280 65.00 C 4.80 17 7.61 0.249 11.53%
30 NEE 63.08 9.0M 19 Apr '24 7 64.00 C 0.46 634 0.73 0.246 2.20%
31 NEE 63.08 9.0M 18 Oct '24 189 62.50 C 4.55 2 6.29 0.242 6.78%
32 NEE 63.08 9.0M 19 Apr '24 7 65.00 C 0.20 1,628 0.32 0.241 3.37%
33 NEE 63.08 9.0M 20 Jun '25 434 62.50 C 8.25 0 12.16 0.226 13.99%
34 NEE 63.08 9.0M 20 Jun '25 434 65.00 C 7.05 0 11.18 0.211 16.01%
35 NEE 63.08 9.0M 19 Sep '25 525 65.00 C 7.85 0 12.44 0.179 17.69%
36 NEE 63.08 9.0M 19 Sep '25 525 62.50 C 6.50 0 9.38 0.112 10.46%
37 NEE 63.08 9.0M 16 Jan '26 644 62.50 C 8.85 0 13.11 0.102 15.25%
38 NEE 63.08 9.0M 16 Jan '26 644 65.00 C 7.65 0 12.13 0.082 17.27%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.