Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NICE 219.52 779K 17 May '24 15 210.00 C 13.60 31 1.86 0.571 1.98%
2 NICE 219.52 779K 17 May '24 15 200.00 C 20.70 0 0.54 0.553 0.59%
3 NICE 219.52 779K 17 May '24 15 220.00 C 8.70 46 3.96 0.536 4.35%
4 NICE 219.52 779K 17 May '24 15 230.00 C 4.60 1 2.10 0.519 7.02%
5 NICE 219.52 779K 21 Jun '24 50 200.00 C 25.20 0 2.59 0.449 2.92%
6 NICE 219.52 779K 16 Aug '24 106 200.00 C 29.10 0 4.36 0.419 5.03%
7 NICE 219.52 779K 15 Nov '24 197 200.00 C 36.80 0 7.87 0.415 9.46%
8 NICE 219.52 779K 16 Aug '24 106 210.00 C 22.70 0 6.00 0.402 6.70%
9 NICE 219.52 779K 20 Dec '24 232 200.00 C 38.50 0 8.65 0.401 10.49%
10 NICE 219.52 779K 16 Aug '24 106 230.00 C 12.90 951 5.88 0.396 11.32%
11 NICE 219.52 779K 17 Jan '25 260 200.00 C 40.20 0 9.42 0.394 11.53%
12 NICE 219.52 779K 20 Dec '24 232 210.00 C 32.70 0 10.56 0.393 12.41%
13 NICE 219.52 779K 16 Aug '24 106 220.00 C 17.70 0 8.06 0.392 9.01%
14 NICE 219.52 779K 21 Jun '24 50 230.00 C 7.70 0 3.51 0.386 8.58%
15 NICE 219.52 779K 15 Nov '24 197 230.00 C 20.20 0 9.20 0.385 15.39%
16 NICE 219.52 779K 17 Jan '25 260 210.00 C 34.00 0 11.15 0.384 13.20%
17 NICE 219.52 779K 20 Dec '24 232 220.00 C 27.10 0 12.35 0.383 14.33%
18 NICE 219.52 779K 17 Jan '25 260 220.00 C 29.00 0 13.21 0.378 15.47%
19 NICE 219.52 779K 21 Jun '24 50 220.00 C 11.90 1 5.42 0.377 5.96%
20 NICE 219.52 779K 20 Dec '24 232 230.00 C 22.30 0 10.16 0.375 16.62%
21 NICE 219.52 779K 17 Jan '25 260 230.00 C 24.30 0 11.07 0.372 17.82%
22 NICE 219.52 779K 16 Jan '26 624 220.00 C 46.50 0 21.18 0.291 27.15%
23 NICE 219.52 779K 16 Jan '26 624 210.00 C 51.50 0 19.12 0.291 24.99%
24 NICE 219.52 779K 16 Jan '26 624 200.00 C 57.00 0 17.07 0.282 23.06%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.