Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NOK 3.53 7.9M 12 Apr '24 8 3.00 C 0.30 17 -6.52 1.305 -7.12%
2 NOK 3.53 7.9M 12 Apr '24 8 4.50 C  0 0 0.00 0.958 27.48%
3 NOK 3.53 7.9M 26 Apr '24 22 3.00 C 0.29 25 -6.80 0.872 -7.41%
4 NOK 3.53 7.9M 19 Apr '24 15 3.00 C 0.40 0 -3.68 0.838 -4.15%
5 NOK 3.53 7.9M 26 Apr '24 22 4.50 C  0 0 0.00 0.704 27.48%
6 NOK 3.53 7.9M 19 Apr '24 15 4.50 C  0 0 0.00 0.700 27.48%
7 NOK 3.53 7.9M 3 May '24 29 4.50 C 0.01 0 0.28 0.581 27.84%
8 NOK 3.53 7.9M 12 Apr '24 8 4.00 C  0 2 0.00 0.574 13.31%
9 NOK 3.53 7.9M 19 Apr '24 15 4.00 C 0.02 525 0.57 0.534 13.96%
10 NOK 3.53 7.9M 17 May '24 43 3.00 C 0.30 0 -6.52 0.489 -7.12%
11 NOK 3.53 7.9M 17 May '24 43 4.50 C 0.01 50 0.28 0.477 27.84%
12 NOK 3.53 7.9M 19 Apr '24 15 3.50 C 0.13 1,013 2.83 0.473 2.94%
13 NOK 3.53 7.9M 3 May '24 29 4.00 C  0 0 0.00 0.446 13.31%
14 NOK 3.53 7.9M 21 Jun '24 78 3.00 C 0.31 0 -6.23 0.429 -6.83%
15 NOK 3.53 7.9M 10 May '24 36 3.50 C 0.01 1 -0.57 0.417 -0.57%
16 NOK 3.53 7.9M 26 Apr '24 22 4.00 C 0.01 1 0.28 0.413 13.64%
17 NOK 3.53 7.9M 19 Jul '24 106 3.00 C 0.55 90 0.57 0.398 0.67%
18 NOK 3.53 7.9M 3 May '24 29 3.50 C 0.01 3 -0.57 0.390 -0.57%
19 NOK 3.53 7.9M 21 Jun '24 78 4.50 C 0.02 1 0.57 0.389 28.21%
20 NOK 3.53 7.9M 19 Jul '24 106 4.50 C 0.03 1 0.85 0.371 28.57%
21 NOK 3.53 7.9M 17 May '24 43 4.00 C 0.01 164 0.28 0.366 13.64%
22 NOK 3.53 7.9M 10 May '24 36 4.00 C  0 0 0.00 0.364 13.31%
23 NOK 3.53 7.9M 19 Jul '24 106 4.00 C 0.11 97 3.12 0.355 16.96%
24 NOK 3.53 7.9M 21 Jun '24 78 4.00 C 0.02 1 0.57 0.353 13.96%
25 NOK 3.53 7.9M 17 May '24 43 3.50 C 0.17 22 3.97 0.350 4.17%
26 NOK 3.53 7.9M 19 Jul '24 106 3.50 C 0.27 10 6.80 0.347 7.36%
27 NOK 3.53 7.9M 18 Oct '24 197 4.50 C 0.08 1 2.27 0.344 30.43%
28 NOK 3.53 7.9M 18 Oct '24 197 4.00 C 0.15 2 4.25 0.318 18.34%
29 NOK 3.53 7.9M 26 Apr '24 22 3.50 C 0.05 0 0.57 0.317 0.57%
30 NOK 3.53 7.9M 5 Apr '24 1 3.00 C 0.44 0 -2.55 0.314 -2.91%
31 NOK 3.53 7.9M 16 Jan '26 652 3.00 C 0.78 0 7.08 0.314 9.09%
32 NOK 3.53 7.9M 5 Apr '24 1 4.00 C  0 23 0.00 0.314 13.31%
33 NOK 3.53 7.9M 5 Apr '24 1 3.50 C 0.03 30 0.00 0.314 0.00%
34 NOK 3.53 7.9M 21 Jun '24 78 3.50 C 0.21 41 5.10 0.309 5.42%
35 NOK 3.53 7.9M 18 Oct '24 197 3.50 C 0.31 3 7.93 0.305 8.70%
36 NOK 3.53 7.9M 17 Jan '25 288 4.50 C 0.12 42 3.40 0.302 31.96%
37 NOK 3.53 7.9M 17 Jan '25 288 4.00 C 0.24 24 6.80 0.300 21.58%
38 NOK 3.53 7.9M 18 Oct '24 197 3.00 C 0.60 0 1.98 0.292 2.39%
39 NOK 3.53 7.9M 17 Jan '25 288 3.00 C 0.70 0 4.82 0.286 6.01%
40 NOK 3.53 7.9M 12 Apr '24 8 3.50 C 0.06 41 0.85 0.283 0.86%
41 NOK 3.53 7.9M 17 Jan '25 288 3.50 C 0.34 1 8.78 0.264 9.72%
42 NOK 3.53 7.9M 16 Jan '26 652 4.50 C 0.30 0 8.50 0.226 39.32%
43 NOK 3.53 7.9M 16 Jan '26 652 4.00 C 0.42 2 11.90 0.206 28.62%
44 NOK 3.53 7.9M 16 Jan '26 652 3.50 C 0.64 11 17.28 0.164 21.11%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.