Covered Call Options for NUGT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	NUGT	36.81	2.5M	19 Apr '24	15	55.00	C	0	1	0.00	1.034	49.42%
2	NUGT	36.81	2.5M	12 Apr '24	8	45.00	C	0.15	0	0.41	0.954	22.75%
3	NUGT	36.81	2.5M	19 Apr '24	15	50.00	C	0.10	25	0.27	0.899	36.20%
4	NUGT	36.81	2.5M	12 Apr '24	8	42.00	C	0.40	0	1.09	0.886	15.35%
5	NUGT	36.81	2.5M	12 Apr '24	8	43.00	C	0.25	10	0.68	0.885	17.61%
6	NUGT	36.81	2.5M	12 Apr '24	8	41.00	C	0.50	20	1.36	0.881	12.92%
7	NUGT	36.81	2.5M	12 Apr '24	8	40.00	C	0.65	89	1.77	0.874	10.62%
8	NUGT	36.81	2.5M	12 Apr '24	8	39.00	C	0.90	58	2.44	0.843	8.60%
9	NUGT	36.81	2.5M	19 Apr '24	15	45.00	C	0.35	24	0.95	0.825	23.42%
10	NUGT	36.81	2.5M	12 Apr '24	8	37.00	C	1.60	97	4.35	0.823	5.08%
11	NUGT	36.81	2.5M	12 Apr '24	8	38.00	C	1.20	135	3.26	0.819	6.71%
12	NUGT	36.81	2.5M	12 Apr '24	8	36.00	C	2.10	25	3.50	0.810	3.72%
13	NUGT	36.81	2.5M	17 May '24	43	55.00	C	0.35	4	0.95	0.803	50.85%
14	NUGT	36.81	2.5M	19 Apr '24	15	42.00	C	0.65	15	1.77	0.779	16.15%
15	NUGT	36.81	2.5M	19 Apr '24	15	41.00	C	0.80	8	2.17	0.768	13.86%
16	NUGT	36.81	2.5M	19 Apr '24	15	40.00	C	1.05	104	2.85	0.761	11.86%
17	NUGT	36.81	2.5M	21 Jun '24	78	38.00	C	4.00	30	10.87	0.759	15.82%
18	NUGT	36.81	2.5M	17 May '24	43	50.00	C	0.60	60	1.63	0.756	38.08%
19	NUGT	36.81	2.5M	19 Apr '24	15	39.00	C	1.30	32	3.53	0.748	9.83%
20	NUGT	36.81	2.5M	17 Jan '25	288	63.00	C	2.85	0	7.74	0.747	85.51%
21	NUGT	36.81	2.5M	19 Apr '24	15	38.00	C	1.65	67	4.48	0.742	8.08%
22	NUGT	36.81	2.5M	19 Apr '24	15	36.00	C	2.55	13	4.73	0.738	5.08%
23	NUGT	36.81	2.5M	17 May '24	43	45.00	C	1.20	39	3.26	0.737	26.37%
24	NUGT	36.81	2.5M	19 Apr '24	15	37.00	C	2.05	78	5.57	0.735	6.44%
25	NUGT	36.81	2.5M	21 Jun '24	78	55.00	C	0.80	25	2.17	0.734	52.74%
26	NUGT	36.81	2.5M	3 May '24	29	37.00	C	2.85	4	7.74	0.727	8.95%
27	NUGT	36.81	2.5M	3 May '24	29	36.00	C	3.30	0	6.76	0.727	7.43%
28	NUGT	36.81	2.5M	10 May '24	36	36.00	C	3.50	0	7.31	0.725	8.08%
29	NUGT	36.81	2.5M	26 Apr '24	22	36.00	C	2.90	11	5.68	0.722	6.16%
30	NUGT	36.81	2.5M	21 Jun '24	78	50.00	C	1.30	3	3.53	0.718	40.81%
31	NUGT	36.81	2.5M	10 May '24	36	37.50	C	2.90	19	7.88	0.716	10.59%
32	NUGT	36.81	2.5M	10 May '24	36	37.00	C	3.10	0	8.42	0.712	9.76%
33	NUGT	36.81	2.5M	17 May '24	43	39.00	C	2.65	19	7.20	0.711	14.17%
34	NUGT	36.81	2.5M	26 Apr '24	22	37.00	C	2.40	31	6.52	0.711	7.53%
35	NUGT	36.81	2.5M	17 May '24	43	37.00	C	3.40	34	9.24	0.711	10.75%
36	NUGT	36.81	2.5M	17 May '24	43	40.00	C	2.30	31	6.25	0.710	15.91%
37	NUGT	36.81	2.5M	17 May '24	43	38.00	C	3.00	35	8.15	0.701	12.39%
38	NUGT	36.81	2.5M	21 Jun '24	78	45.00	C	2.10	65	5.70	0.699	29.65%
39	NUGT	36.81	2.5M	17 May '24	43	36.00	C	3.80	1	8.12	0.697	9.06%
40	NUGT	36.81	2.5M	21 Jun '24	78	41.00	C	3.00	1	8.15	0.691	21.27%
41	NUGT	36.81	2.5M	21 Jun '24	78	42.00	C	2.75	6	7.47	0.691	23.31%
42	NUGT	36.81	2.5M	21 Jun '24	78	40.00	C	3.40	103	9.24	0.687	19.72%
43	NUGT	36.81	2.5M	21 Jun '24	78	39.00	C	3.70	7	10.05	0.687	17.79%
44	NUGT	36.81	2.5M	21 Jun '24	78	37.00	C	3.40	184	9.24	0.687	10.75%
45	NUGT	36.81	2.5M	17 Jan '25	288	75.00	C	1.85	6	5.03	0.682	114.53%
46	NUGT	36.81	2.5M	21 Jun '24	78	36.00	C	4.90	5	11.11	0.679	12.82%
47	NUGT	36.81	2.5M	17 Jan '25	288	65.00	C	2.60	0	7.06	0.668	90.00%
48	NUGT	36.81	2.5M	20 Sep '24	169	45.00	C	3.90	26	10.59	0.665	36.74%
49	NUGT	36.81	2.5M	17 Jan '25	288	60.00	C	3.10	0	8.42	0.660	77.99%
50	NUGT	36.81	2.5M	20 Sep '24	169	36.00	C	6.80	2	16.27	0.654	19.96%
51	NUGT	36.81	2.5M	17 Jan '25	288	50.00	C	3.60	71	9.78	0.654	50.56%
52	NUGT	36.81	2.5M	20 Sep '24	169	38.00	C	4.00	8	10.87	0.651	15.82%
53	NUGT	36.81	2.5M	17 Jan '25	288	55.00	C	3.80	2	10.32	0.649	66.62%
54	NUGT	36.81	2.5M	20 Sep '24	169	37.00	C	6.30	0	17.11	0.646	21.27%
55	NUGT	36.81	2.5M	20 Sep '24	169	39.00	C	5.60	0	15.21	0.645	24.96%
56	NUGT	36.81	2.5M	17 Jan '25	288	48.00	C	5.10	0	13.85	0.640	51.37%
57	NUGT	36.81	2.5M	17 Jan '25	288	46.00	C	5.50	0	14.94	0.633	46.92%
58	NUGT	36.81	2.5M	17 Jan '25	288	45.00	C	5.70	0	15.48	0.632	44.65%
59	NUGT	36.81	2.5M	17 Jan '25	288	44.00	C	6.00	0	16.30	0.628	42.81%
60	NUGT	36.81	2.5M	17 Jan '25	288	43.00	C	6.20	0	16.84	0.626	40.48%
61	NUGT	36.81	2.5M	17 Jan '25	288	42.00	C	6.50	1	17.66	0.626	38.57%
62	NUGT	36.81	2.5M	17 Jan '25	288	41.00	C	6.80	0	18.47	0.624	36.62%
63	NUGT	36.81	2.5M	17 Jan '25	288	40.00	C	7.10	32	19.29	0.621	34.63%
64	NUGT	36.81	2.5M	17 Jan '25	288	39.00	C	7.40	3	20.10	0.621	32.61%
65	NUGT	36.81	2.5M	17 Jan '25	288	70.00	C	1.25	0	3.40	0.618	96.85%
66	NUGT	36.81	2.5M	17 Jan '25	288	37.00	C	8.10	3	22.00	0.612	28.87%
67	NUGT	36.81	2.5M	17 Jan '25	288	36.00	C	8.50	0	20.89	0.612	27.16%
68	NUGT	36.81	2.5M	17 Jan '25	288	38.00	C	7.70	2	20.92	0.612	30.54%
69	NUGT	36.81	2.5M	17 Jan '25	288	49.00	C	3.90	0	10.59	0.604	48.89%
70	NUGT	36.81	2.5M	17 Jan '25	288	47.00	C	4.40	0	11.95	0.602	45.02%
71	NUGT	36.81	2.5M	20 Sep '24	169	40.00	C	3.60	21	9.78	0.570	20.45%
72	NUGT	36.81	2.5M	16 Jan '26	652	55.00	C	7.00	0	19.02	0.560	84.50%
73	NUGT	36.81	2.5M	5 Apr '24	1	41.00	C	0	11	0.00	0.559	11.38%
74	NUGT	36.81	2.5M	5 Apr '24	1	42.00	C	0	1	0.00	0.559	14.10%
75	NUGT	36.81	2.5M	5 Apr '24	1	43.00	C	0	0	0.00	0.559	16.82%
76	NUGT	36.81	2.5M	5 Apr '24	1	40.00	C	0.10	50	0.27	0.559	8.96%
77	NUGT	36.81	2.5M	5 Apr '24	1	38.00	C	0.35	143	0.95	0.559	4.22%
78	NUGT	36.81	2.5M	5 Apr '24	1	36.00	C	1.25	74	1.20	0.559	1.24%
79	NUGT	36.81	2.5M	5 Apr '24	1	37.00	C	0.75	142	2.04	0.559	2.61%
80	NUGT	36.81	2.5M	5 Apr '24	1	39.00	C	0.15	70	0.41	0.559	6.38%
81	NUGT	36.81	2.5M	16 Jan '26	652	37.00	C	11.20	0	30.43	0.539	44.47%
82	NUGT	36.81	2.5M	16 Jan '26	652	40.00	C	10.30	5	27.98	0.532	50.89%
83	NUGT	36.81	2.5M	16 Jan '26	652	45.00	C	9.00	4	24.45	0.531	61.81%
84	NUGT	36.81	2.5M	16 Jan '26	652	39.00	C	10.60	1	28.80	0.514	48.80%
85	NUGT	36.81	2.5M	16 Jan '26	652	38.00	C	10.90	1	29.61	0.500	46.66%
86	NUGT	36.81	2.5M	16 Jan '26	652	36.00	C	11.60	0	29.31	0.490	42.80%
87	NUGT	36.81	2.5M	16 Jan '26	652	50.00	C	6.00	0	16.30	0.446	62.28%

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock options strategy calculator double diagonal butterfly options stock market terms explained historical stock value stock strike price black scholes model volatility of stock growth of stock exchange double diagonals bear call stock symbol apple stock ticker covered call screener risk free stocks what is covered calls stock market information covered calls trading stocks bear spread call high yield stocks stock market volume chart put options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Option Spread Screener Report Date: