Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OII 25.20 1.3M 19 Apr '24 14 35.00 C  0 0 0.00 0.778 38.89%
2 OII 25.20 1.3M 17 May '24 42 22.50 C 3.20 2 1.98 0.606 2.27%
3 OII 25.20 1.3M 19 Apr '24 14 22.50 C 1.55 0 -4.56 0.555 -4.86%
4 OII 25.20 1.3M 18 Oct '24 196 22.50 C 5.10 0 9.52 0.536 11.94%
5 OII 25.20 1.3M 18 Oct '24 196 25.00 C 3.20 0 11.90 0.532 13.64%
6 OII 25.20 1.3M 19 Apr '24 14 30.00 C  0 1 0.00 0.520 19.05%
7 OII 25.20 1.3M 19 Jul '24 105 22.50 C 4.00 5 5.16 0.505 6.13%
8 OII 25.20 1.3M 19 Jul '24 105 25.00 C 2.30 16 8.33 0.476 9.17%
9 OII 25.20 1.3M 18 Oct '24 196 30.00 C 1.30 0 5.16 0.462 25.52%
10 OII 25.20 1.3M 17 May '24 42 30.00 C 0.20 1 0.79 0.452 20.00%
11 OII 25.20 1.3M 19 Jul '24 105 35.00 C 0.15 1 0.60 0.452 39.72%
12 OII 25.20 1.3M 17 May '24 42 25.00 C 1.50 0 5.16 0.439 5.49%
13 OII 25.20 1.3M 19 Apr '24 14 25.00 C 0.65 4 1.79 0.431 1.83%
14 OII 25.20 1.3M 19 Jul '24 105 30.00 C 0.60 0 2.38 0.431 21.95%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.