Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OKE 78.37 2.3M 17 May '24 10 75.00 C 3.30 2 -0.09 0.237 -0.09%
2 OKE 78.37 2.3M 19 Jul '24 73 75.00 C 5.00 8 2.08 0.229 2.22%
3 OKE 78.37 2.3M 19 Jul '24 73 77.50 C 3.30 15 3.10 0.215 3.24%
4 OKE 78.37 2.3M 21 Jun '24 45 75.00 C 4.20 1 1.06 0.213 1.12%
5 OKE 78.37 2.3M 16 Jan '26 619 75.00 C 8.70 0 6.80 0.213 7.65%
6 OKE 78.37 2.3M 16 Jan '26 619 77.50 C 9.40 0 10.88 0.213 12.37%
7 OKE 78.37 2.3M 16 Jan '26 619 82.50 C 5.20 3 6.64 0.213 12.75%
8 OKE 78.37 2.3M 16 Jan '26 619 80.00 C 8.10 0 10.34 0.213 13.85%
9 OKE 78.37 2.3M 17 May '24 10 82.50 C 0.05 55 0.06 0.203 5.34%
10 OKE 78.37 2.3M 21 Jun '24 45 77.50 C 2.60 21 2.21 0.200 2.28%
11 OKE 78.37 2.3M 19 Jul '24 73 80.00 C 2.05 8 2.62 0.196 4.82%
12 OKE 78.37 2.3M 18 Oct '24 164 77.50 C 4.80 1 5.01 0.195 5.34%
13 OKE 78.37 2.3M 18 Oct '24 164 80.00 C 3.50 2 4.47 0.195 6.85%
14 OKE 78.37 2.3M 18 Oct '24 164 75.00 C 6.10 0 3.48 0.195 3.78%
15 OKE 78.37 2.3M 18 Oct '24 164 82.50 C 2.50 23 3.19 0.193 8.74%
16 OKE 78.37 2.3M 19 Jul '24 73 82.50 C 1.15 18 1.47 0.191 6.84%
17 OKE 78.37 2.3M 17 May '24 10 77.50 C 1.40 7 0.68 0.190 0.69%
18 OKE 78.37 2.3M 17 Jan '25 255 80.00 C 5.00 1 6.38 0.190 9.04%
19 OKE 78.37 2.3M 17 Jan '25 255 82.50 C 3.90 0 4.98 0.189 10.78%
20 OKE 78.37 2.3M 21 Jun '24 45 80.00 C 1.30 30 1.66 0.184 3.80%
21 OKE 78.37 2.3M 21 Jun '24 45 82.50 C 0.55 42 0.70 0.179 6.01%
22 OKE 78.37 2.3M 17 May '24 10 80.00 C 0.25 29 0.32 0.169 2.41%
23 OKE 78.37 2.3M 17 Jan '25 255 77.50 C 5.20 3 5.53 0.167 5.92%
24 OKE 78.37 2.3M 17 Jan '25 255 75.00 C 6.50 27 3.99 0.161 4.36%
25 OKE 78.37 2.3M 20 Jun '25 409 82.50 C 5.60 0 7.15 0.156 13.37%
26 OKE 78.37 2.3M 20 Jun '25 409 80.00 C 6.60 1 8.42 0.148 11.47%
27 OKE 78.37 2.3M 20 Jun '25 409 77.50 C 7.90 0 8.97 0.142 9.98%
28 OKE 78.37 2.3M 20 Jun '25 409 75.00 C 9.20 0 7.44 0.128 8.43%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.