Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OKTA 100.80 960K 12 Apr '24 1 102.00 C 0.24 29 0.24 0.490 1.43%
2 OKTA 100.80 960K 12 Apr '24 1 99.00 C 1.80 6 -0.00 0.490 0.00%
3 OKTA 100.80 960K 12 Apr '24 1 100.00 C 1.11 27 0.31 0.490 0.31%
4 OKTA 100.80 960K 12 Apr '24 1 101.00 C 0.58 102 0.58 0.490 0.78%
5 OKTA 100.80 960K 21 Jun '24 71 100.00 C 9.00 13 8.13 0.486 8.93%
6 OKTA 100.80 960K 20 Sep '24 162 100.00 C 13.45 0 12.55 0.481 14.48%
7 OKTA 100.80 960K 20 Dec '24 253 100.00 C 16.95 0 16.02 0.473 19.26%
8 OKTA 100.80 960K 17 Jan '25 281 100.00 C 17.75 2 16.82 0.464 20.41%
9 OKTA 100.80 960K 19 Jul '24 99 100.00 C 9.95 19 9.08 0.455 10.07%
10 OKTA 100.80 960K 15 Nov '24 218 100.00 C 14.40 0 13.49 0.445 15.74%
11 OKTA 100.80 960K 16 Aug '24 127 100.00 C 10.95 28 10.07 0.439 11.30%
12 OKTA 100.80 960K 16 Jan '26 645 100.00 C 27.10 0 26.09 0.402 35.69%
13 OKTA 100.80 960K 10 May '24 29 101.00 C 3.65 0 3.62 0.382 3.96%
14 OKTA 100.80 960K 3 May '24 22 101.00 C 3.20 2 3.17 0.374 3.48%
15 OKTA 100.80 960K 26 Apr '24 15 102.00 C 2.08 6 2.06 0.359 3.32%
16 OKTA 100.80 960K 3 May '24 22 100.00 C 3.70 21 2.88 0.359 2.99%
17 OKTA 100.80 960K 10 May '24 29 99.00 C 4.70 0 2.88 0.356 3.02%
18 OKTA 100.80 960K 17 May '24 36 100.00 C 4.80 29 3.97 0.351 4.17%
19 OKTA 100.80 960K 3 May '24 22 102.00 C 2.72 1 2.70 0.344 4.00%
20 OKTA 100.80 960K 3 May '24 22 99.00 C 4.20 2 2.38 0.344 2.48%
21 OKTA 100.80 960K 26 Apr '24 15 99.00 C 3.65 0 1.84 0.341 1.90%
22 OKTA 100.80 960K 10 May '24 29 100.00 C 4.05 0 3.22 0.336 3.36%
23 OKTA 100.80 960K 26 Apr '24 15 100.00 C 2.97 1 2.15 0.331 2.22%
24 OKTA 100.80 960K 19 Apr '24 8 99.00 C 2.91 5 1.10 0.325 1.13%
25 OKTA 100.80 960K 19 Apr '24 8 100.00 C 2.28 34 1.47 0.323 1.50%
26 OKTA 100.80 960K 19 Apr '24 8 101.00 C 1.76 20 1.75 0.317 1.98%
27 OKTA 100.80 960K 19 Apr '24 8 102.00 C 1.31 13 1.30 0.312 2.52%
28 OKTA 100.80 960K 26 Apr '24 15 101.00 C 2.41 10 2.39 0.309 2.65%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.