Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OMF 48.70 780K 21 Jun '24 63 45.00 C 4.40 0 1.44 0.319 1.58%
2 OMF 48.70 780K 17 May '24 28 45.00 C 3.30 3 -0.82 0.310 -0.88%
3 OMF 48.70 780K 17 May '24 28 50.00 C 1.05 276 2.16 0.307 4.93%
4 OMF 48.70 780K 17 May '24 28 52.50 C 0.25 155 0.51 0.305 8.36%
5 OMF 48.70 780K 19 Apr '24 0 45.00 C 1.55 2 -4.41 0.288 -4.56%
6 OMF 48.70 780K 19 Apr '24 0 50.00 C  0 253 0.00 0.288 2.67%
7 OMF 48.70 780K 19 Apr '24 0 52.50 C  0 10 0.00 0.288 7.80%
8 OMF 48.70 780K 19 Apr '24 0 47.50 C 0.05 142 -2.36 0.288 -2.36%
9 OMF 48.70 780K 16 Jan '26 637 45.00 C 8.10 0 9.03 0.288 10.84%
10 OMF 48.70 780K 16 Jan '26 637 47.50 C 7.20 0 12.32 0.288 14.46%
11 OMF 48.70 780K 17 May '24 28 47.50 C 2.15 158 1.95 0.285 2.04%
12 OMF 48.70 780K 16 Aug '24 119 50.00 C 2.60 26 5.34 0.284 8.46%
13 OMF 48.70 780K 16 Aug '24 119 52.50 C 1.70 14 3.49 0.281 11.70%
14 OMF 48.70 780K 16 Aug '24 119 45.00 C 5.20 2 3.08 0.279 3.45%
15 OMF 48.70 780K 16 Aug '24 119 47.50 C 3.70 58 5.13 0.276 5.56%
16 OMF 48.70 780K 21 Jun '24 63 52.50 C 0.80 0 1.64 0.271 9.60%
17 OMF 48.70 780K 15 Nov '24 210 45.00 C 5.80 0 4.31 0.270 4.90%
18 OMF 48.70 780K 15 Nov '24 210 52.50 C 2.70 0 5.54 0.268 14.13%
19 OMF 48.70 780K 21 Jun '24 63 47.50 C 2.75 15 3.18 0.264 3.37%
20 OMF 48.70 780K 21 Jun '24 63 50.00 C 1.55 38 3.18 0.264 6.04%
21 OMF 48.70 780K 20 Dec '24 245 52.50 C 2.90 0 5.95 0.261 14.63%
22 OMF 48.70 780K 15 Nov '24 210 47.50 C 4.70 0 7.19 0.260 7.95%
23 OMF 48.70 780K 20 Dec '24 245 50.00 C 3.80 0 7.80 0.255 11.36%
24 OMF 48.70 780K 17 Jan '25 273 52.50 C 3.20 1 6.57 0.253 15.38%
25 OMF 48.70 780K 17 Jan '25 273 50.00 C 4.10 1 8.42 0.251 12.11%
26 OMF 48.70 780K 20 Dec '24 245 47.50 C 5.00 0 7.80 0.250 8.70%
27 OMF 48.70 780K 17 Jan '25 273 47.50 C 5.20 0 8.21 0.243 9.20%
28 OMF 48.70 780K 20 Dec '24 245 45.00 C 6.10 31 4.93 0.240 5.63%
29 OMF 48.70 780K 15 Nov '24 210 50.00 C 2.95 0 6.06 0.239 9.29%
30 OMF 48.70 780K 17 Jan '25 273 45.00 C 6.50 1 5.75 0.230 6.64%
31 OMF 48.70 780K 19 Dec '25 609 52.50 C 5.10 0 10.47 0.143 20.41%
32 OMF 48.70 780K 16 Jan '26 637 52.50 C 5.20 0 10.68 0.133 20.69%
33 OMF 48.70 780K 19 Dec '25 609 50.00 C 6.10 0 12.53 0.130 17.37%
34 OMF 48.70 780K 19 Dec '25 609 47.50 C 6.90 0 11.70 0.119 13.64%
35 OMF 48.70 780K 19 Dec '25 609 45.00 C 8.00 0 8.83 0.101 10.57%
36 OMF 48.70 780K 16 Jan '26 637 50.00 C 6.20 0 12.73 0.078 17.65%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.