Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OPCH 31.45 839K 19 Apr '24 11 27.50 C 3.60 0 -1.11 1.430 -1.26%
2 OPCH 31.45 839K 17 May '24 39 30.00 C 2.55 3 3.50 0.456 3.81%
3 OPCH 31.45 839K 17 Jan '25 284 35.00 C 2.55 0 8.11 0.431 21.11%
4 OPCH 31.45 839K 17 May '24 39 32.50 C 1.20 0 3.82 0.431 7.44%
5 OPCH 31.45 839K 17 May '24 39 35.00 C 0.55 4 1.75 0.429 13.27%
6 OPCH 31.45 839K 19 Jul '24 102 27.50 C 5.00 0 3.34 0.416 3.97%
7 OPCH 31.45 839K 19 Apr '24 11 30.00 C 0.65 2 -2.54 0.396 -2.60%
8 OPCH 31.45 839K 19 Jul '24 102 30.00 C 3.20 3 5.56 0.385 6.19%
9 OPCH 31.45 839K 19 Apr '24 11 35.00 C  0 4 0.00 0.383 11.29%
10 OPCH 31.45 839K 18 Oct '24 193 30.00 C 4.30 0 9.06 0.382 10.50%
11 OPCH 31.45 839K 20 Dec '24 256 30.00 C 4.90 0 10.97 0.380 12.99%
12 OPCH 31.45 839K 17 Jan '25 284 30.00 C 5.10 0 11.61 0.371 13.85%
13 OPCH 31.45 839K 20 Dec '24 256 32.50 C 3.60 0 11.45 0.367 16.70%
14 OPCH 31.45 839K 19 Jul '24 102 32.50 C 1.90 150 6.04 0.362 9.98%
15 OPCH 31.45 839K 18 Oct '24 193 35.00 C 1.95 0 6.20 0.357 18.64%
16 OPCH 31.45 839K 20 Dec '24 256 35.00 C 2.50 31 7.95 0.356 20.90%
17 OPCH 31.45 839K 16 Jan '26 648 27.50 C 6.60 0 8.43 0.355 10.66%
18 OPCH 31.45 839K 19 Jul '24 102 35.00 C 0.90 169 2.86 0.340 14.57%
19 OPCH 31.45 839K 17 Jan '25 284 32.50 C 2.80 0 8.90 0.323 13.44%
20 OPCH 31.45 839K 17 Jan '25 284 27.50 C 5.20 0 3.97 0.306 4.76%
21 OPCH 31.45 839K 20 Dec '24 256 27.50 C 5.00 0 3.34 0.305 3.97%
22 OPCH 31.45 839K 16 Jan '26 648 35.00 C 5.60 0 17.81 0.302 35.40%
23 OPCH 31.45 839K 19 Apr '24 11 32.50 C 0.20 2 0.64 0.290 4.00%
24 OPCH 31.45 839K 18 Oct '24 193 32.50 C 1.55 0 4.93 0.288 8.70%
25 OPCH 31.45 839K 16 Jan '26 648 32.50 C 6.50 0 20.67 0.285 30.26%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.