Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OVV 55.27 2.2M 19 Apr '24 14 65.00 C  0 3 0.00 0.427 17.60%
2 OVV 55.27 2.2M 19 Apr '24 14 50.00 C 3.70 10 -2.84 0.389 -3.04%
3 OVV 55.27 2.2M 17 May '24 42 50.00 C 6.00 3 1.32 0.354 1.48%
4 OVV 55.27 2.2M 21 Jun '24 77 50.00 C 6.60 68 2.41 0.339 2.73%
5 OVV 55.27 2.2M 18 Oct '24 196 50.00 C 8.40 10 5.66 0.330 6.68%
6 OVV 55.27 2.2M 17 May '24 42 55.00 C 2.55 80 4.13 0.328 4.32%
7 OVV 55.27 2.2M 19 Jul '24 105 50.00 C 6.90 2 2.95 0.327 3.37%
8 OVV 55.27 2.2M 17 May '24 42 60.00 C 0.70 31 1.27 0.324 9.95%
9 OVV 55.27 2.2M 21 Jun '24 77 55.00 C 3.30 110 5.48 0.312 5.83%
10 OVV 55.27 2.2M 17 Jan '25 287 50.00 C 9.60 4 7.83 0.312 9.48%
11 OVV 55.27 2.2M 19 Jul '24 105 55.00 C 3.80 58 6.39 0.309 6.86%
12 OVV 55.27 2.2M 19 Apr '24 14 60.00 C 0.05 27 0.09 0.309 8.66%
13 OVV 55.27 2.2M 18 Oct '24 196 55.00 C 5.40 11 9.28 0.309 10.29%
14 OVV 55.27 2.2M 17 Jan '25 287 55.00 C 6.70 6 11.63 0.304 13.24%
15 OVV 55.27 2.2M 18 Oct '24 196 65.00 C 1.80 5 3.26 0.301 21.56%
16 OVV 55.27 2.2M 21 Jun '24 77 65.00 C 0.45 0 0.81 0.300 18.57%
17 OVV 55.27 2.2M 17 Jan '25 287 60.00 C 4.60 15 8.32 0.299 18.41%
18 OVV 55.27 2.2M 18 Oct '24 196 60.00 C 3.00 15 5.43 0.298 14.79%
19 OVV 55.27 2.2M 21 Jun '24 77 60.00 C 1.30 15 2.35 0.296 11.17%
20 OVV 55.27 2.2M 17 Jan '25 287 65.00 C 2.95 10 5.34 0.295 24.24%
21 OVV 55.27 2.2M 19 Jul '24 105 60.00 C 1.75 5 3.17 0.295 12.11%
22 OVV 55.27 2.2M 19 Jul '24 105 65.00 C 0.70 9 1.27 0.290 19.11%
23 OVV 55.27 2.2M 19 Apr '24 14 55.00 C 1.30 181 1.86 0.280 1.91%
24 OVV 55.27 2.2M 16 Jan '26 651 65.00 C 6.70 0 12.12 0.233 33.83%
25 OVV 55.27 2.2M 16 Jan '26 651 60.00 C 8.50 0 15.38 0.223 28.29%
26 OVV 55.27 2.2M 16 Jan '26 651 55.00 C 10.60 0 18.69 0.206 23.13%
27 OVV 55.27 2.2M 16 Jan '26 651 50.00 C 13.10 0 14.17 0.153 18.57%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.