Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PAAS 19.16 12.9M 19 Apr '24 7 21.00 C 0.10 2,600 0.52 0.642 10.18%
2 PAAS 19.16 12.9M 19 Apr '24 7 18.00 C 1.25 872 0.47 0.571 0.50%
3 PAAS 19.16 12.9M 17 May '24 35 20.00 C 0.95 4,458 4.96 0.557 9.83%
4 PAAS 19.16 12.9M 17 May '24 35 21.00 C 0.60 2,746 3.13 0.556 13.15%
5 PAAS 19.16 12.9M 19 Apr '24 7 20.00 C 0.20 2,172 1.04 0.543 5.49%
6 PAAS 19.16 12.9M 17 May '24 35 19.00 C 1.30 1,224 5.95 0.537 6.38%
7 PAAS 19.16 12.9M 17 May '24 35 18.00 C 1.85 422 3.60 0.536 3.99%
8 PAAS 19.16 12.9M 21 Jun '24 70 20.00 C 1.30 2,171 6.78 0.514 11.98%
9 PAAS 19.16 12.9M 21 Jun '24 70 18.00 C 2.30 64 5.95 0.513 6.76%
10 PAAS 19.16 12.9M 19 Jul '24 98 20.00 C 1.60 543 8.35 0.499 13.90%
11 PAAS 19.16 12.9M 19 Jul '24 98 18.00 C 2.50 42 6.99 0.496 8.04%
12 PAAS 19.16 12.9M 19 Jul '24 98 19.00 C 2.00 144 9.60 0.492 10.72%
13 PAAS 19.16 12.9M 19 Jul '24 98 21.00 C 1.25 447 6.52 0.492 17.25%
14 PAAS 19.16 12.9M 19 Apr '24 7 19.00 C 0.55 965 2.04 0.490 2.10%
15 PAAS 19.16 12.9M 18 Oct '24 189 20.00 C 2.30 157 12.00 0.481 18.62%
16 PAAS 19.16 12.9M 18 Oct '24 189 21.00 C 1.95 44 10.18 0.479 22.02%
17 PAAS 19.16 12.9M 18 Oct '24 189 19.00 C 2.75 58 13.52 0.477 15.78%
18 PAAS 19.16 12.9M 18 Oct '24 189 18.00 C 3.20 120 10.65 0.472 12.78%
19 PAAS 19.16 12.9M 17 Jan '25 280 20.00 C 2.95 1,003 15.40 0.460 23.38%
20 PAAS 19.16 12.9M 16 Jan '26 644 20.00 C 4.50 80 23.49 0.362 36.43%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.