Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PLNT 63.14 1.4M 17 May '24 42 60.00 C 5.70 0 4.05 0.488 4.46%
2 PLNT 63.14 1.4M 17 May '24 42 62.50 C 4.20 4 5.64 0.465 6.04%
3 PLNT 63.14 1.4M 15 Nov '24 224 60.00 C 10.30 0 11.34 0.463 13.55%
4 PLNT 63.14 1.4M 17 May '24 42 65.00 C 3.00 26 4.75 0.455 8.08%
5 PLNT 63.14 1.4M 17 May '24 42 67.50 C 2.10 1 3.33 0.449 10.58%
6 PLNT 63.14 1.4M 16 Aug '24 133 60.00 C 8.20 0 8.01 0.435 9.21%
7 PLNT 63.14 1.4M 16 Aug '24 133 62.50 C 6.90 0 9.91 0.429 11.13%
8 PLNT 63.14 1.4M 21 Jun '24 77 60.00 C 6.50 0 5.32 0.425 5.93%
9 PLNT 63.14 1.4M 15 Nov '24 224 62.50 C 9.00 0 13.24 0.422 15.44%
10 PLNT 63.14 1.4M 15 Nov '24 224 65.00 C 7.80 0 12.35 0.417 17.46%
11 PLNT 63.14 1.4M 16 Aug '24 133 65.00 C 5.60 5 8.87 0.416 12.96%
12 PLNT 63.14 1.4M 21 Jun '24 77 62.50 C 5.00 1 6.91 0.413 7.50%
13 PLNT 63.14 1.4M 16 Aug '24 133 67.50 C 4.60 0 7.29 0.413 15.31%
14 PLNT 63.14 1.4M 17 Jan '25 287 60.00 C 11.20 0 12.77 0.412 15.52%
15 PLNT 63.14 1.4M 15 Nov '24 224 67.50 C 6.70 5 10.61 0.409 19.60%
16 PLNT 63.14 1.4M 17 Jan '25 287 62.50 C 10.00 0 14.82 0.405 17.61%
17 PLNT 63.14 1.4M 21 Jun '24 77 65.00 C 3.80 1 6.02 0.402 9.54%
18 PLNT 63.14 1.4M 17 Jan '25 287 65.00 C 8.80 0 13.94 0.400 19.62%
19 PLNT 63.14 1.4M 21 Jun '24 77 67.50 C 2.80 0 4.43 0.394 11.87%
20 PLNT 63.14 1.4M 17 Jan '25 287 67.50 C 7.60 0 12.04 0.393 21.53%
21 PLNT 63.14 1.4M 19 Apr '24 14 60.00 C 3.60 11 0.73 0.363 0.77%
22 PLNT 63.14 1.4M 19 Apr '24 14 62.50 C 2.00 46 2.15 0.348 2.22%
23 PLNT 63.14 1.4M 19 Apr '24 14 67.50 C 0.30 1,002 0.48 0.345 7.42%
24 PLNT 63.14 1.4M 19 Apr '24 14 65.00 C 0.85 9 1.35 0.333 4.35%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.