Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PLSE 7.61 255K 18 Oct '24 197 5.00 C 3.20 0 7.75 1.754 13.38%
2 PLSE 7.61 255K 19 Apr '24 15 12.50 C  0 4 0.00 1.431 64.26%
3 PLSE 7.61 255K 19 Apr '24 15 5.00 C 2.55 0 -0.79 1.311 -1.19%
4 PLSE 7.61 255K 17 May '24 43 7.50 C 1.00 4 11.70 1.160 13.46%
5 PLSE 7.61 255K 17 May '24 43 10.00 C  0 2 0.00 1.123 31.41%
6 PLSE 7.61 255K 19 Apr '24 15 10.00 C  0 0 0.00 1.120 31.41%
7 PLSE 7.61 255K 19 Jul '24 106 10.00 C 0.80 0 10.51 1.070 46.84%
8 PLSE 7.61 255K 19 Jul '24 106 7.50 C 1.15 0 13.67 1.049 16.10%
9 PLSE 7.61 255K 19 Jul '24 106 12.50 C 0.45 0 5.91 1.035 74.58%
10 PLSE 7.61 255K 17 May '24 43 12.50 C 0.05 0 0.66 1.031 65.34%
11 PLSE 7.61 255K 19 Apr '24 15 7.50 C 0.60 32 6.44 0.956 6.99%
12 PLSE 7.61 255K 18 Oct '24 197 12.50 C 0.70 0 9.20 0.902 80.90%
13 PLSE 7.61 255K 19 Jul '24 106 5.00 C 2.75 0 1.84 0.882 2.88%
14 PLSE 7.61 255K 18 Oct '24 197 10.00 C 0.90 0 11.83 0.875 49.03%
15 PLSE 7.61 255K 18 Oct '24 197 7.50 C 1.15 0 13.67 0.765 16.10%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.