Covered Call Options for PLUG


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	PLUG	3.15	23.9M	10 May '24	36	2.50	C	0.74	0	2.86	1.459	3.73%
2	PLUG	3.15	23.9M	19 Apr '24	15	2.50	C	0.65	11	-0.00	1.443	0.00%
3	PLUG	3.15	23.9M	21 Jun '24	78	2.50	C	0.91	1	8.25	1.403	11.61%
4	PLUG	3.15	23.9M	3 May '24	29	2.50	C	0.76	1	3.49	1.343	4.60%
5	PLUG	3.15	23.9M	26 Apr '24	22	2.50	C	0.67	0	0.63	1.240	0.81%
6	PLUG	3.15	23.9M	12 Apr '24	8	4.00	C	0.02	1,536	0.63	1.188	27.80%
7	PLUG	3.15	23.9M	10 May '24	36	4.00	C	0.10	36	3.17	1.167	31.15%
8	PLUG	3.15	23.9M	12 Apr '24	8	2.50	C	0.63	120	-0.63	1.162	-0.79%
9	PLUG	3.15	23.9M	17 May '24	43	2.50	C	0.81	0	5.08	1.148	6.84%
10	PLUG	3.15	23.9M	10 May '24	36	3.50	C	0.30	361	9.52	1.145	22.81%
11	PLUG	3.15	23.9M	17 May '24	43	3.00	C	0.54	193	12.38	1.124	14.94%
12	PLUG	3.15	23.9M	17 May '24	43	4.00	C	0.21	358	6.67	1.118	36.05%
13	PLUG	3.15	23.9M	20 Sep '24	169	2.50	C	1.13	0	15.24	1.115	23.76%
14	PLUG	3.15	23.9M	17 May '24	43	3.50	C	0.34	468	10.79	1.105	24.56%
15	PLUG	3.15	23.9M	3 May '24	29	3.50	C	0.24	264	7.62	1.091	20.27%
16	PLUG	3.15	23.9M	3 May '24	29	3.00	C	0.42	188	8.57	1.088	9.89%
17	PLUG	3.15	23.9M	3 May '24	29	4.00	C	0.13	870	4.13	1.088	32.45%
18	PLUG	3.15	23.9M	19 Dec '25	624	3.50	C	1.29	1	40.95	1.084	88.17%
19	PLUG	3.15	23.9M	21 Jun '24	78	3.00	C	0.66	112	16.19	1.067	20.48%
20	PLUG	3.15	23.9M	21 Jun '24	78	4.00	C	0.33	300	10.48	1.064	41.84%
21	PLUG	3.15	23.9M	26 Apr '24	22	3.00	C	0.34	63	6.03	1.063	6.76%
22	PLUG	3.15	23.9M	26 Apr '24	22	4.00	C	0.06	145	1.90	1.063	29.45%
23	PLUG	3.15	23.9M	17 Jan '25	288	2.50	C	1.33	4	21.59	1.059	37.36%
24	PLUG	3.15	23.9M	21 Jun '24	78	3.50	C	0.48	161	15.24	1.059	31.09%
25	PLUG	3.15	23.9M	20 Sep '24	169	3.50	C	0.67	58	21.27	1.044	41.13%
26	PLUG	3.15	23.9M	12 Apr '24	8	3.50	C	0.07	2,240	2.22	1.041	13.64%
27	PLUG	3.15	23.9M	20 Sep '24	169	3.00	C	0.90	116	23.81	1.039	33.33%
28	PLUG	3.15	23.9M	20 Jun '25	442	2.50	C	1.50	0	26.98	1.031	51.52%
29	PLUG	3.15	23.9M	19 Apr '24	15	4.00	C	0.04	706	1.27	1.020	28.62%
30	PLUG	3.15	23.9M	5 Apr '24	1	2.50	C	0.53	19	-3.81	1.020	-4.58%
31	PLUG	3.15	23.9M	5 Apr '24	1	4.00	C	0	85	0.00	1.020	26.98%
32	PLUG	3.15	23.9M	5 Apr '24	1	3.00	C	0.17	1,119	0.63	1.020	0.67%
33	PLUG	3.15	23.9M	5 Apr '24	1	3.50	C	0	3,612	0.00	1.020	11.11%
34	PLUG	3.15	23.9M	20 Jun '25	442	3.00	C	1.06	0	28.89	1.015	43.54%
35	PLUG	3.15	23.9M	17 Jan '25	288	3.00	C	1.15	117	31.75	1.014	50.00%
36	PLUG	3.15	23.9M	17 Jan '25	288	3.50	C	1.00	16	31.75	1.013	62.79%
37	PLUG	3.15	23.9M	19 Dec '25	624	4.00	C	1.28	0	40.63	1.003	113.90%
38	PLUG	3.15	23.9M	10 May '24	36	3.00	C	0.38	1	7.30	1.002	8.30%
39	PLUG	3.15	23.9M	26 Apr '24	22	3.50	C	0.14	59	4.44	1.002	16.28%
40	PLUG	3.15	23.9M	12 Apr '24	8	3.00	C	0.26	434	3.49	0.993	3.81%
41	PLUG	3.15	23.9M	16 Jan '26	652	3.50	C	1.54	6	48.89	0.989	117.39%
42	PLUG	3.15	23.9M	17 Jan '25	288	4.00	C	0.85	62	26.98	0.987	73.91%
43	PLUG	3.15	23.9M	19 Apr '24	15	3.50	C	0.12	1,062	3.81	0.984	15.51%
44	PLUG	3.15	23.9M	19 Apr '24	15	3.00	C	0.31	816	5.08	0.977	5.63%
45	PLUG	3.15	23.9M	20 Sep '24	169	4.00	C	0.51	7	16.19	0.972	51.52%
46	PLUG	3.15	23.9M	16 Jan '26	652	2.50	C	1.68	5	32.70	0.968	70.07%
47	PLUG	3.15	23.9M	20 Jun '25	442	3.50	C	0.50	5	15.87	0.966	32.08%
48	PLUG	3.15	23.9M	20 Jun '25	442	4.00	C	1.08	1	34.29	0.953	93.24%
49	PLUG	3.15	23.9M	16 Jan '26	652	3.00	C	1.64	3	47.30	0.938	98.68%
50	PLUG	3.15	23.9M	19 Dec '25	624	3.00	C	1.08	0	29.52	0.935	44.93%
51	PLUG	3.15	23.9M	19 Dec '25	624	2.50	C	1.29	0	20.32	0.915	34.41%
52	PLUG	3.15	23.9M	16 Jan '26	652	4.00	C	1.16	13	36.83	0.868	101.01%

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

portfolio trackers bear call spread options strategy calculator stock probability calculator historical volatility dividend stock volatility basics of stocks iron condor adjustments investment strategy stock option trading strike price options volatility index stock symbol samsung stock ticker stock prices history stock that pay dividends stock market volume double diagonal calendar spread stock ticker symbol lookup

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Option Spread Screener Report Date: