Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PRCH 3.21 506K 17 May '24 22 7.50 C  0 0 0.00 1.835 133.64%
2 PRCH 3.21 506K 16 Aug '24 113 2.50 C 1.05 0 10.59 1.413 15.74%
3 PRCH 3.21 506K 15 Nov '24 204 2.50 C 1.25 0 16.82 1.308 27.55%
4 PRCH 3.21 506K 17 May '24 22 2.50 C 0.75 0 1.25 1.191 1.63%
5 PRCH 3.21 506K 17 Jan '25 267 5.00 C 0.60 0 18.69 1.180 91.57%
6 PRCH 3.21 506K 17 May '24 22 2.00 C 1.15 0 -1.87 1.164 -2.91%
7 PRCH 3.21 506K 17 May '24 22 5.00 C  0 21 0.00 1.123 55.76%
8 PRCH 3.21 506K 16 Aug '24 113 2.00 C 1.35 0 4.36 1.107 7.53%
9 PRCH 3.21 506K 21 Jun '24 57 2.50 C 0.85 0 4.36 1.098 5.93%
10 PRCH 3.21 506K 16 Aug '24 113 7.50 C 0.05 0 1.56 1.071 137.34%
11 PRCH 3.21 506K 17 Jan '25 267 2.50 C 1.35 0 19.94 1.067 34.41%
12 PRCH 3.21 506K 21 Jun '24 57 5.00 C 0.05 100 1.56 1.049 58.23%
13 PRCH 3.21 506K 15 Nov '24 204 5.00 C 0.50 0 15.58 1.046 84.50%
14 PRCH 3.21 506K 15 Nov '24 204 7.50 C 0.20 0 6.23 1.024 149.17%
15 PRCH 3.21 506K 16 Aug '24 113 5.00 C 0.20 1 6.23 0.972 66.11%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.