Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PWR 258.00 609K 17 May '24 36 240.00 C 23.10 0 1.98 0.426 2.17%
2 PWR 258.00 609K 17 May '24 36 250.00 C 16.60 1 3.33 0.389 3.56%
3 PWR 258.00 609K 17 May '24 36 260.00 C 11.10 30 4.30 0.377 5.31%
4 PWR 258.00 609K 16 Aug '24 127 240.00 C 31.60 0 5.27 0.367 6.01%
5 PWR 258.00 609K 17 May '24 36 270.00 C 6.90 119 2.67 0.367 7.53%
6 PWR 258.00 609K 15 Nov '24 218 250.00 C 33.30 0 9.81 0.362 11.26%
7 PWR 258.00 609K 15 Nov '24 218 240.00 C 39.10 0 8.18 0.354 9.64%
8 PWR 258.00 609K 17 Jan '25 281 240.00 C 43.40 0 9.84 0.344 11.84%
9 PWR 258.00 609K 17 Jan '25 281 250.00 C 37.50 1 11.43 0.344 13.38%
10 PWR 258.00 609K 15 Nov '24 218 270.00 C 23.70 10 9.19 0.339 15.24%
11 PWR 258.00 609K 16 Aug '24 127 260.00 C 20.10 4 7.79 0.338 9.29%
12 PWR 258.00 609K 15 Nov '24 218 260.00 C 26.30 10 10.19 0.335 12.21%
13 PWR 258.00 609K 17 Jan '25 281 270.00 C 27.40 0 10.62 0.335 17.09%
14 PWR 258.00 609K 16 Aug '24 127 270.00 C 15.50 0 6.01 0.332 11.34%
15 PWR 258.00 609K 17 Jan '25 281 260.00 C 32.20 0 12.48 0.331 15.15%
16 PWR 258.00 609K 19 Apr '24 8 270.00 C 0.35 2 0.14 0.320 4.79%
17 PWR 258.00 609K 19 Apr '24 8 240.00 C 16.10 47 -0.74 0.313 -0.79%
18 PWR 258.00 609K 16 Aug '24 127 250.00 C 23.50 0 6.01 0.310 6.61%
19 PWR 258.00 609K 19 Apr '24 8 260.00 C 2.75 7 1.07 0.249 1.86%
20 PWR 258.00 609K 19 Apr '24 8 250.00 C 8.60 8 0.23 0.210 0.24%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.