Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 QRVO 116.75 916K 17 May '24 21 110.00 C 8.90 2 1.84 0.456 1.99%
2 QRVO 116.75 916K 17 May '24 21 115.00 C 5.70 7 3.38 0.434 3.56%
3 QRVO 116.75 916K 17 May '24 21 120.00 C 3.20 299 2.74 0.423 5.68%
4 QRVO 116.75 916K 17 May '24 21 125.00 C 1.60 28 1.37 0.405 8.55%
5 QRVO 116.75 916K 15 Nov '24 203 110.00 C 17.20 0 8.95 0.389 10.50%
6 QRVO 116.75 916K 21 Jun '24 56 110.00 C 10.40 0 3.13 0.385 3.43%
7 QRVO 116.75 916K 17 Jan '25 266 110.00 C 19.00 0 10.49 0.379 12.53%
8 QRVO 116.75 916K 15 Nov '24 203 115.00 C 14.40 0 10.84 0.379 12.36%
9 QRVO 116.75 916K 16 Aug '24 112 115.00 C 10.60 2 7.58 0.377 8.34%
10 QRVO 116.75 916K 15 Nov '24 203 120.00 C 11.90 0 10.19 0.373 14.45%
11 QRVO 116.75 916K 16 Aug '24 112 120.00 C 8.20 2 7.02 0.372 10.55%
12 QRVO 116.75 916K 16 Aug '24 112 125.00 C 6.20 4 5.31 0.364 13.07%
13 QRVO 116.75 916K 15 Nov '24 203 125.00 C 9.80 0 8.39 0.363 16.88%
14 QRVO 116.75 916K 21 Jun '24 56 115.00 C 7.50 6 4.93 0.361 5.26%
15 QRVO 116.75 916K 17 Jan '25 266 115.00 C 16.10 0 12.29 0.359 14.26%
16 QRVO 116.75 916K 21 Jun '24 56 120.00 C 5.00 34 4.28 0.359 7.38%
17 QRVO 116.75 916K 17 Jan '25 266 120.00 C 13.90 0 11.91 0.357 16.67%
18 QRVO 116.75 916K 17 Jan '25 266 125.00 C 11.90 30 10.19 0.353 19.22%
19 QRVO 116.75 916K 21 Jun '24 56 125.00 C 3.10 4 2.66 0.348 9.99%
20 QRVO 116.75 916K 16 Aug '24 112 110.00 C 11.60 0 4.15 0.347 4.61%
21 QRVO 116.75 916K 16 Jan '26 630 125.00 C 20.60 0 17.64 0.267 30.01%
22 QRVO 116.75 916K 16 Jan '26 630 115.00 C 25.10 0 20.00 0.266 25.48%
23 QRVO 116.75 916K 16 Jan '26 630 120.00 C 23.00 0 19.70 0.265 28.00%
24 QRVO 116.75 916K 16 Jan '26 630 110.00 C 27.80 0 18.03 0.256 23.66%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.