Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RDNT 46.52 590K 17 May '24 28 40.00 C 6.40 0 -0.26 0.749 -0.30%
2 RDNT 46.52 590K 17 May '24 28 55.00 C 0.35 0 0.75 0.566 19.12%
3 RDNT 46.52 590K 17 May '24 28 45.00 C 3.40 41 4.04 0.537 4.36%
4 RDNT 46.52 590K 17 May '24 28 50.00 C 1.25 171 2.69 0.515 10.45%
5 RDNT 46.52 590K 20 Sep '24 154 40.00 C 9.20 0 5.76 0.488 7.18%
6 RDNT 46.52 590K 20 Sep '24 154 50.00 C 3.80 0 8.17 0.479 17.04%
7 RDNT 46.52 590K 21 Jun '24 63 45.00 C 4.10 19 5.55 0.462 6.08%
8 RDNT 46.52 590K 20 Sep '24 154 45.00 C 6.10 2 9.85 0.444 11.33%
9 RDNT 46.52 590K 21 Jun '24 63 55.00 C 0.75 5 1.61 0.436 20.17%
10 RDNT 46.52 590K 21 Jun '24 63 50.00 C 1.95 73 4.19 0.431 12.18%
11 RDNT 46.52 590K 20 Sep '24 154 55.00 C 2.25 1 4.84 0.419 24.24%
12 RDNT 46.52 590K 19 Apr '24 0 55.00 C  0 0 0.00 0.381 18.23%
13 RDNT 46.52 590K 19 Apr '24 0 40.00 C 5.50 10 -2.19 0.381 -2.49%
14 RDNT 46.52 590K 19 Apr '24 0 45.00 C 0.70 32 -1.76 0.381 -1.79%
15 RDNT 46.52 590K 19 Apr '24 0 50.00 C  0 32 0.00 0.381 7.48%
16 RDNT 46.52 590K 21 Jun '24 63 40.00 C 6.30 9 -0.47 0.372 -0.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.