Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 24, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RESI 11.63 125K 21 Jun '19 28 7.50 C 3.90 0 -1.98 0.804 -2.98%
2 RESI 11.63 125K 21 Jun '19 28 15.00 C  0 0 0.00 0.756 28.98%
3 RESI 11.63 125K 21 Jun '19 28 10.00 C 1.55 0 -0.69 0.484 -0.79%
4 RESI 11.63 125K 17 Jan '20 238 7.50 C 3.80 0 -2.84 0.401 -4.21%
5 RESI 11.63 125K 21 Jun '19 28 12.50 C  0 0 0.00 0.393 7.48%
6 RESI 11.63 125K 20 Sep '19 119 10.00 C 1.70 0 0.60 0.388 0.70%
7 RESI 11.63 125K 20 Sep '19 119 15.00 C  0 0 0.00 0.327 28.98%
8 RESI 11.63 125K 17 Jan '20 238 10.00 C 1.85 0 1.89 0.301 2.25%
9 RESI 11.63 125K 20 Dec '19 210 10.00 C 1.80 0 1.46 0.287 1.73%
10 RESI 11.63 125K 20 Sep '19 119 7.50 C 3.90 0 -1.98 0.272 -2.98%
11 RESI 11.63 125K 15 Jan '21 602 7.50 C 3.10 0 -8.86 0.268 -12.08%
12 RESI 11.63 125K 17 Jan '20 238 12.50 C 0.45 1 3.87 0.253 11.81%
13 RESI 11.63 125K 20 Dec '19 210 12.50 C 0.40 0 3.44 0.228 11.31%
14 RESI 11.63 125K 15 Jan '21 602 15.00 C  0 0 0.00 0.222 28.98%
15 RESI 11.63 125K 17 Jan '20 238 15.00 C  0 0 0.00 0.192 28.98%
16 RESI 11.63 125K 15 Jan '21 602 12.50 C 0.50 15 4.30 0.173 12.31%
17 RESI 11.63 125K 15 Jan '21 602 10.00 C 1.35 0 -2.41 0.110 -2.72%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.