Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RGR 46.47 87K 17 May '24 21 55.00 C  0 0 0.00 0.516 18.36%
2 RGR 46.47 87K 19 Jul '24 84 45.00 C 2.95 0 3.18 0.368 3.40%
3 RGR 46.47 87K 17 May '24 21 45.00 C 2.25 3 1.68 0.330 1.76%
4 RGR 46.47 87K 17 May '24 21 50.00 C 0.25 39 0.54 0.310 8.18%
5 RGR 46.47 87K 15 Nov '24 203 40.00 C 8.30 0 3.94 0.306 4.79%
6 RGR 46.47 87K 19 Jul '24 84 40.00 C 6.90 0 0.93 0.291 1.09%
7 RGR 46.47 87K 15 Nov '24 203 45.00 C 4.90 0 7.38 0.282 8.25%
8 RGR 46.47 87K 15 Nov '24 203 50.00 C 2.55 0 5.49 0.270 13.84%
9 RGR 46.47 87K 18 Oct '24 175 45.00 C 4.30 0 6.09 0.267 6.71%
10 RGR 46.47 87K 15 Nov '24 203 55.00 C 1.20 4 2.58 0.265 21.49%
11 RGR 46.47 87K 18 Oct '24 175 50.00 C 2.05 0 4.41 0.258 12.56%
12 RGR 46.47 87K 18 Oct '24 175 55.00 C 0.85 0 1.83 0.256 20.56%
13 RGR 46.47 87K 21 Jun '24 56 55.00 C 0.05 0 0.11 0.256 18.48%
14 RGR 46.47 87K 19 Jul '24 84 55.00 C 0.15 0 0.32 0.248 18.74%
15 RGR 46.47 87K 21 Jun '24 56 50.00 C 0.50 0 1.08 0.235 8.77%
16 RGR 46.47 87K 19 Jul '24 84 50.00 C 0.80 1 1.72 0.229 9.48%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.