Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RH 278.30 970K 21 Jun '24 77 280.00 C 26.80 71 9.63 0.542 11.33%
2 RH 278.30 970K 17 Jan '25 287 280.00 C 53.30 1 19.15 0.540 24.44%
3 RH 278.30 970K 20 Sep '24 168 280.00 C 40.10 0 14.41 0.537 17.55%
4 RH 278.30 970K 15 Nov '24 224 280.00 C 46.30 0 16.64 0.531 20.69%
5 RH 278.30 970K 5 Apr '24 0 280.00 C  0 85 0.00 0.523 0.61%
6 RH 278.30 970K 5 Apr '24 0 282.50 C  0 116 0.00 0.523 1.51%
7 RH 278.30 970K 5 Apr '24 0 275.00 C 0.90 2 -0.86 0.523 -0.87%
8 RH 278.30 970K 5 Apr '24 0 277.50 C  0 103 -0.29 0.523 -0.29%
9 RH 278.30 970K 16 Aug '24 133 280.00 C 34.40 2 12.36 0.520 14.80%
10 RH 278.30 970K 24 May '24 49 280.00 C 17.70 0 6.36 0.518 7.44%
11 RH 278.30 970K 12 Apr '24 7 282.50 C 5.30 16 1.90 0.498 3.48%
12 RH 278.30 970K 12 Apr '24 7 275.00 C 8.90 14 2.01 0.490 2.08%
13 RH 278.30 970K 26 Apr '24 21 280.00 C 10.90 0 3.92 0.489 4.71%
14 RH 278.30 970K 12 Apr '24 7 280.00 C 6.50 180 2.34 0.488 3.02%
15 RH 278.30 970K 17 May '24 42 280.00 C 17.20 47 6.18 0.486 7.24%
16 RH 278.30 970K 19 Apr '24 14 277.50 C 10.40 14 3.45 0.474 3.58%
17 RH 278.30 970K 26 Apr '24 21 275.00 C 13.60 1 3.70 0.473 3.89%
18 RH 278.30 970K 19 Apr '24 14 280.00 C 9.20 42 3.31 0.471 4.05%
19 RH 278.30 970K 19 Apr '24 14 275.00 C 11.60 13 2.98 0.470 3.11%
20 RH 278.30 970K 19 Apr '24 14 282.50 C 8.00 34 2.87 0.466 4.51%
21 RH 278.30 970K 16 Jan '26 651 280.00 C 80.00 0 28.75 0.445 41.20%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.