Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RMD 188.76 749K 17 May '24 42 180.00 C 16.40 0 4.05 0.466 4.43%
2 RMD 188.76 749K 17 May '24 42 185.00 C 13.40 39 5.11 0.457 5.50%
3 RMD 188.76 749K 17 May '24 42 190.00 C 10.80 3 5.72 0.451 6.77%
4 RMD 188.76 749K 17 May '24 42 195.00 C 8.60 7 4.56 0.447 8.24%
5 RMD 188.76 749K 19 Apr '24 14 185.00 C 7.60 41 2.03 0.392 2.12%
6 RMD 188.76 749K 19 Jul '24 105 180.00 C 19.80 0 5.85 0.383 6.53%
7 RMD 188.76 749K 19 Apr '24 14 190.00 C 4.90 2 2.60 0.381 3.34%
8 RMD 188.76 749K 19 Apr '24 14 195.00 C 2.90 2 1.54 0.375 4.92%
9 RMD 188.76 749K 19 Jul '24 105 185.00 C 17.10 0 7.07 0.374 7.77%
10 RMD 188.76 749K 19 Jul '24 105 190.00 C 14.60 0 7.73 0.369 9.10%
11 RMD 188.76 749K 19 Jul '24 105 195.00 C 12.20 3 6.46 0.365 10.44%
12 RMD 188.76 749K 20 Dec '24 259 180.00 C 28.70 0 10.56 0.360 12.46%
13 RMD 188.76 749K 18 Oct '24 196 185.00 C 22.40 0 9.87 0.359 11.20%
14 RMD 188.76 749K 20 Dec '24 259 185.00 C 26.00 0 11.78 0.358 13.66%
15 RMD 188.76 749K 18 Oct '24 196 190.00 C 19.80 0 10.49 0.353 12.45%
16 RMD 188.76 749K 20 Dec '24 259 190.00 C 23.40 0 12.40 0.352 14.90%
17 RMD 188.76 749K 20 Dec '24 259 195.00 C 21.00 0 11.13 0.348 16.24%
18 RMD 188.76 749K 18 Oct '24 196 195.00 C 17.30 0 9.17 0.347 13.73%
19 RMD 188.76 749K 19 Apr '24 14 180.00 C 10.00 11 0.66 0.341 0.69%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.