Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SDRL 52.31 698K 19 Apr '24 15 45.00 C 5.90 0 -2.70 0.527 -3.04%
2 SDRL 52.31 698K 17 May '24 43 45.00 C 7.40 0 0.17 0.499 0.20%
3 SDRL 52.31 698K 17 May '24 43 50.00 C 3.80 10 2.85 0.455 3.07%
4 SDRL 52.31 698K 20 Dec '24 260 50.00 C 8.00 0 10.88 0.446 12.84%
5 SDRL 52.31 698K 19 Jul '24 106 45.00 C 8.40 0 2.08 0.443 2.48%
6 SDRL 52.31 698K 19 Apr '24 15 60.00 C  0 0 0.00 0.433 14.70%
7 SDRL 52.31 698K 18 Oct '24 197 45.00 C 8.80 0 2.85 0.432 3.42%
8 SDRL 52.31 698K 20 Dec '24 260 45.00 C 9.90 0 4.95 0.428 6.11%
9 SDRL 52.31 698K 20 Dec '24 260 60.00 C 4.00 0 7.65 0.422 24.20%
10 SDRL 52.31 698K 18 Oct '24 197 55.00 C 4.20 0 8.03 0.410 14.32%
11 SDRL 52.31 698K 19 Jul '24 106 55.00 C 2.05 0 3.92 0.402 9.43%
12 SDRL 52.31 698K 17 May '24 43 55.00 C 1.35 8 2.58 0.400 7.93%
13 SDRL 52.31 698K 20 Dec '24 260 55.00 C 4.30 0 8.22 0.391 14.56%
14 SDRL 52.31 698K 19 Jul '24 106 60.00 C 0.80 2 1.53 0.387 16.48%
15 SDRL 52.31 698K 19 Jul '24 106 50.00 C 5.20 0 5.52 0.356 6.13%
16 SDRL 52.31 698K 19 Apr '24 15 50.00 C 2.70 0 0.75 0.353 0.79%
17 SDRL 52.31 698K 19 Apr '24 15 55.00 C 0.35 52 0.67 0.332 5.85%
18 SDRL 52.31 698K 18 Oct '24 197 60.00 C 1.05 0 2.01 0.305 17.05%
19 SDRL 52.31 698K 17 May '24 43 60.00 C 0.05 0 0.10 0.300 14.81%
20 SDRL 52.31 698K 18 Oct '24 197 50.00 C 5.40 0 5.91 0.274 6.59%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.