Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SEDG 60.01 1.2M 10 May '24 11 59.00 C 5.95 2 8.23 1.345 9.14%
2 SEDG 60.01 1.2M 10 May '24 11 60.00 C 5.50 25 9.15 1.343 10.07%
3 SEDG 60.01 1.2M 10 May '24 11 61.00 C 5.00 28 8.33 1.335 10.89%
4 SEDG 60.01 1.2M 10 May '24 11 62.00 C 4.55 25 7.58 1.326 11.79%
5 SEDG 60.01 1.2M 17 May '24 18 59.00 C 6.65 18 9.40 1.190 10.57%
6 SEDG 60.01 1.2M 17 May '24 18 60.00 C 6.20 43 10.31 1.187 11.50%
7 SEDG 60.01 1.2M 17 May '24 18 61.00 C 5.70 39 9.50 1.179 12.32%
8 SEDG 60.01 1.2M 17 May '24 18 62.00 C 5.25 4 8.75 1.177 13.22%
9 SEDG 60.01 1.2M 31 May '24 32 60.00 C 6.90 0 11.48 1.117 12.97%
10 SEDG 60.01 1.2M 31 May '24 32 59.00 C 7.35 0 10.56 1.094 12.04%
11 SEDG 60.01 1.2M 24 May '24 25 62.00 C 5.65 0 9.42 1.065 14.05%
12 SEDG 60.01 1.2M 24 May '24 25 60.00 C 5.10 0 8.48 1.063 9.27%
13 SEDG 60.01 1.2M 24 May '24 25 61.00 C 5.30 0 8.83 1.008 11.50%
14 SEDG 60.01 1.2M 31 May '24 32 61.00 C 6.45 0 10.75 0.997 13.89%
15 SEDG 60.01 1.2M 31 May '24 32 62.00 C 6.05 0 10.08 0.995 14.90%
16 SEDG 60.01 1.2M 24 May '24 25 59.00 C 5.10 0 6.82 0.974 7.45%
17 SEDG 60.01 1.2M 3 May '24 4 59.00 C 2.74 76 2.88 0.909 3.02%
18 SEDG 60.01 1.2M 21 Jun '24 53 60.00 C 8.15 22 13.56 0.908 15.70%
19 SEDG 60.01 1.2M 3 May '24 4 61.00 C 1.72 82 2.87 0.899 4.65%
20 SEDG 60.01 1.2M 3 May '24 4 60.00 C 2.20 132 3.65 0.884 3.79%
21 SEDG 60.01 1.2M 3 May '24 4 62.00 C 1.31 120 2.18 0.882 5.62%
22 SEDG 60.01 1.2M 17 Jan '25 263 60.00 C 16.80 0 27.98 0.869 38.86%
23 SEDG 60.01 1.2M 19 Jul '24 81 60.00 C 9.50 57 15.81 0.846 18.79%
24 SEDG 60.01 1.2M 20 Sep '24 144 60.00 C 12.65 10 21.06 0.840 26.69%
25 SEDG 60.01 1.2M 20 Dec '24 235 60.00 C 14.45 3 24.06 0.830 31.69%
26 SEDG 60.01 1.2M 20 Jun '25 417 60.00 C 20.50 1 34.14 0.770 51.86%
27 SEDG 60.01 1.2M 19 Sep '25 508 60.00 C 21.45 0 35.73 0.741 55.60%
28 SEDG 60.01 1.2M 16 Jan '26 627 60.00 C 23.90 0 39.81 0.708 66.16%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.