Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SGH 25.75 425K 19 Apr '24 14 35.00 C 0.10 16 0.39 1.004 36.45%
2 SGH 25.75 425K 19 Apr '24 14 25.00 C 2.15 26 5.44 0.960 5.93%
3 SGH 25.75 425K 19 Apr '24 14 30.00 C 0.50 63 1.94 0.938 18.81%
4 SGH 25.75 425K 17 May '24 42 35.00 C 0.25 0 0.97 0.711 37.25%
5 SGH 25.75 425K 19 Apr '24 14 22.50 C 3.50 0 0.97 0.705 1.12%
6 SGH 25.75 425K 17 May '24 42 25.00 C 2.60 5 7.18 0.700 7.99%
7 SGH 25.75 425K 17 May '24 42 30.00 C 0.90 44 3.50 0.694 20.72%
8 SGH 25.75 425K 17 May '24 42 22.50 C 4.10 0 3.30 0.674 3.93%
9 SGH 25.75 425K 19 Jul '24 105 22.50 C 5.10 1 7.18 0.649 8.96%
10 SGH 25.75 425K 19 Jul '24 105 25.00 C 3.70 0 11.46 0.641 13.38%
11 SGH 25.75 425K 21 Jun '24 77 22.50 C 4.60 0 5.24 0.636 6.38%
12 SGH 25.75 425K 20 Sep '24 168 22.50 C 5.80 0 9.90 0.623 12.78%
13 SGH 25.75 425K 21 Jun '24 77 25.00 C 3.10 6 9.13 0.622 10.38%
14 SGH 25.75 425K 19 Jul '24 105 30.00 C 1.85 0 7.18 0.621 25.52%
15 SGH 25.75 425K 20 Sep '24 168 30.00 C 2.15 0 8.35 0.618 27.12%
16 SGH 25.75 425K 21 Jun '24 77 35.00 C 0.45 0 1.75 0.606 38.34%
17 SGH 25.75 425K 19 Jul '24 105 35.00 C 0.85 1 3.30 0.600 40.56%
18 SGH 25.75 425K 20 Dec '24 259 22.50 C 6.60 4 13.01 0.597 17.49%
19 SGH 25.75 425K 21 Jun '24 77 30.00 C 1.30 20 5.05 0.594 22.70%
20 SGH 25.75 425K 20 Sep '24 168 25.00 C 3.90 2 12.23 0.589 14.42%
21 SGH 25.75 425K 20 Dec '24 259 25.00 C 5.40 38 18.06 0.577 22.85%
22 SGH 25.75 425K 20 Sep '24 168 35.00 C 1.35 0 5.24 0.572 43.44%
23 SGH 25.75 425K 20 Dec '24 259 35.00 C 2.15 0 8.35 0.557 48.31%
24 SGH 25.75 425K 20 Dec '24 259 30.00 C 3.10 0 12.04 0.546 32.45%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.