Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SH 12.19 31.5M 19 Apr '24 7 14.00 C  0 0 0.00 0.618 14.85%
2 SH 12.19 31.5M 19 Apr '24 7 11.00 C 1.05 6 -1.15 0.415 -1.26%
3 SH 12.19 31.5M 19 Apr '24 7 13.00 C  0 121 0.00 0.363 6.64%
4 SH 12.19 31.5M 17 May '24 35 14.00 C  0 5 0.00 0.287 14.85%
5 SH 12.19 31.5M 17 May '24 35 11.00 C 0.90 168 -2.38 0.276 -2.57%
6 SH 12.19 31.5M 17 May '24 35 13.00 C 0.05 539 0.41 0.220 7.08%
7 SH 12.19 31.5M 16 Aug '24 126 14.00 C 0.10 0 0.82 0.215 15.80%
8 SH 12.19 31.5M 15 Nov '24 217 14.00 C 0.20 0 1.64 0.191 16.76%
9 SH 12.19 31.5M 16 Aug '24 126 13.00 C 0.20 118 1.64 0.173 8.42%
10 SH 12.19 31.5M 17 Jan '25 280 14.00 C 0.25 0 2.05 0.172 17.25%
11 SH 12.19 31.5M 15 Nov '24 217 13.00 C 0.35 1 2.87 0.163 9.80%
12 SH 12.19 31.5M 17 May '24 35 12.00 C 0.30 306 0.90 0.160 0.93%
13 SH 12.19 31.5M 19 Apr '24 7 12.00 C 0.20 221 0.08 0.154 0.08%
14 SH 12.19 31.5M 17 Jan '25 280 13.00 C 0.45 0 3.69 0.152 10.73%
15 SH 12.19 31.5M 16 Aug '24 126 12.00 C 0.50 41 2.54 0.134 2.65%
16 SH 12.19 31.5M 15 Nov '24 217 12.00 C 0.70 22 4.18 0.133 4.44%
17 SH 12.19 31.5M 17 Jan '25 280 12.00 C 0.75 3,004 4.59 0.120 4.90%
18 SH 12.19 31.5M 16 Jan '26 644 12.00 C 1.10 5 7.47 0.114 8.21%
19 SH 12.19 31.5M 16 Jan '26 644 11.00 C 1.45 3 2.13 0.114 2.42%
20 SH 12.19 31.5M 17 Jan '25 280 11.00 C 0.65 4 -4.43 0.114 -4.68%
21 SH 12.19 31.5M 16 Jan '26 644 13.00 C 0.80 10 6.56 0.114 14.14%
22 SH 12.19 31.5M 16 Jan '26 644 14.00 C 0.60 0 4.92 0.073 20.79%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.